We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:42:24 | 4867.0 | 31 | AT | 4865.0 | 4867.0 | Buy | 1,221,283 | 3501 | LSE | |
| 01:42:24 | 4867.0 | 23 | AT | 4865.0 | 4867.0 | Buy | 1,221,252 | 3500 | LSE | |
| 01:42:04 | 4866.0 | 44 | AT | 4865.0 | 4866.0 | Buy | 1,221,229 | 3499 | LSE | |
| 01:42:04 | 4866.0 | 55 | AT | 4865.0 | 4866.0 | Buy | 1,221,185 | 3498 | LSE | |
| 01:42:04 | 4866.0 | 1 | AT | 4865.0 | 4866.0 | Buy | 1,221,130 | 3497 | LSE | |
| 01:41:47 | 4865.0 | 40 | AT | 4863.0 | 4865.0 | Buy | 1,221,129 | 3496 | LSE | |
| 01:41:46 | 4864.0 | 58 | AT | 4862.0 | 4864.0 | Buy | 1,221,089 | 3495 | LSE | |
| 01:41:46 | 4863.0 | 56 | AT | 4861.0 | 4863.0 | Buy | 1,221,031 | 3494 | LSE | |
| 01:41:42 | 4862.0 | 56 | AT | 4860.0 | 4862.0 | Buy | 1,220,975 | 3493 | LSE | |
| 01:41:35 | 4861.0 | 2 | AT | 4859.0 | 4861.0 | Buy | 1,220,919 | 3492 | LSE | |
| 01:41:35 | 4861.0 | 4 | AT | 4859.0 | 4861.0 | Buy | 1,220,917 | 3491 | LSE | |
| 01:41:35 | 4862.0 | 134 | AT | 4862.0 | 4864.0 | Sell | 1,220,913 | 3490 | LSE | |
| 01:41:27 | 4863.0 | 192 | AT | 4863.0 | 4864.0 | Sell | 1,220,779 | 3489 | LSE | |
| 01:41:25 | 4864.0 | 36 | AT | 4864.0 | 4865.0 | Sell | 1,220,587 | 3488 | LSE | |
| 01:41:25 | 4864.0 | 5 | AT | 4864.0 | 4865.0 | Sell | 1,220,551 | 3487 | LSE | |
| 01:41:25 | 4864.0 | 70 | AT | 4864.0 | 4865.0 | Sell | 1,220,546 | 3486 | LSE | |
| 01:41:23 | 4865.0 | 60 | AT | 4864.0 | 4865.0 | Buy | 1,220,476 | 3485 | LSE | |
| 01:41:21 | 4864.0 | 40 | AT | 4863.0 | 4864.0 | Buy | 1,220,416 | 3484 | LSE | |
| 01:41:09 | 4865.0 | 44 | AT | 4865.0 | 4866.0 | Sell | 1,220,376 | 3483 | LSE | |
| 01:40:44 | 4865.0 | 74 | AT | 4864.0 | 4865.0 | Buy | 1,220,332 | 3482 | LSE | |
| 01:40:44 | 4865.0 | 18 | AT | 4864.0 | 4865.0 | Buy | 1,220,258 | 3481 | LSE | |
| 01:40:44 | 4865.0 | 49 | AT | 4864.0 | 4865.0 | Buy | 1,220,240 | 3480 | LSE | |
| 01:40:44 | 4865.0 | 3 | AT | 4864.0 | 4865.0 | Buy | 1,220,191 | 3479 | LSE | |
| 01:40:44 | 4865.0 | 4 | AT | 4864.0 | 4865.0 | Buy | 1,220,188 | 3478 | LSE | |
| 01:40:44 | 4866.0 | 204 | AT | 4866.0 | 4867.0 | Sell | 1,220,184 | 3477 | LSE | |
| 01:40:44 | 4866.0 | 122 | AT | 4866.0 | 4867.0 | Sell | 1,219,980 | 3476 | LSE | |
| 01:40:44 | 4867.0 | 122 | AT | 4867.0 | 4869.0 | Sell | 1,219,858 | 3475 | LSE | |
| 01:40:38 | 4869.0 | 58 | AT | 4867.0 | 4869.0 | Buy | 1,219,736 | 3474 | LSE | |
| 01:40:36 | 4868.0 | 7 | AT | 4868.0 | 4869.0 | Sell | 1,219,678 | 3473 | LSE | |
| 01:40:35 | 4869.0 | 7 | AT | 4869.0 | 4870.0 | Sell | 1,219,671 | 3472 | LSE | |
| 01:40:09 | 4870.0 | 59 | AT | 4869.0 | 4870.0 | Buy | 1,219,664 | 3471 | LSE | |
| 01:40:09 | 4870.0 | 150 | AT | 4869.0 | 4870.0 | Buy | 1,219,605 | 3470 | LSE | |
| 01:40:09 | 4870.0 | 22 | AT | 4869.0 | 4870.0 | Buy | 1,219,455 | 3469 | LSE | |
| 01:40:07 | 4868.0 | 60 | AT | 4867.0 | 4868.0 | Buy | 1,219,433 | 3468 | LSE | |
| 01:40:07 | 4868.0 | 93 | AT | 4867.0 | 4868.0 | Buy | 1,219,373 | 3467 | LSE | |
| 01:39:49 | 4867.0 | 56 | AT | 4865.0 | 4867.0 | Buy | 1,219,280 | 3466 | LSE | |
| 01:39:49 | 4867.0 | 42 | AT | 4865.0 | 4867.0 | Buy | 1,219,224 | 3465 | LSE | |
| 01:39:49 | 4866.0 | 58 | AT | 4864.0 | 4866.0 | Buy | 1,219,182 | 3464 | LSE | |
| 01:39:49 | 4866.0 | 123 | AT | 4864.0 | 4866.0 | Buy | 1,219,124 | 3463 | LSE | |
| 01:39:44 | 4865.0 | 59 | AT | 4863.0 | 4865.0 | Buy | 1,219,001 | 3462 | LSE | |
| 01:39:43 | 4865.0 | 35 | AT | 4865.0 | 4867.0 | Sell | 1,218,942 | 3461 | LSE | |
| 01:39:43 | 4865.0 | 60 | AT | 4865.0 | 4867.0 | Sell | 1,218,907 | 3460 | LSE | |
| 01:39:43 | 4865.0 | 4 | AT | 4865.0 | 4867.0 | Sell | 1,218,847 | 3459 | LSE | |
| 01:39:22 | 4866.0 | 150 | AT | 4864.0 | 4866.0 | Buy | 1,218,843 | 3458 | LSE | |
| 01:39:22 | 4866.0 | 42 | AT | 4864.0 | 4866.0 | Buy | 1,218,693 | 3457 | LSE | |
| 01:39:01 | 4864.0 | 31 | AT | 4864.0 | 4866.0 | Sell | 1,218,651 | 3456 | LSE | |
| 01:39:01 | 4864.0 | 77 | AT | 4864.0 | 4866.0 | Sell | 1,218,620 | 3455 | LSE | |
| 01:39:01 | 4864.0 | 91 | AT | 4864.0 | 4866.0 | Sell | 1,218,543 | 3454 | LSE | |
| 01:39:01 | 4864.0 | 10 | AT | 4864.0 | 4866.0 | Sell | 1,218,452 | 3453 | LSE | |
| 01:39:01 | 4865.0 | 42 | AT | 4863.0 | 4865.0 | Buy | 1,218,442 | 3452 | LSE | |
| 01:38:56 | 4864.0 | 11 | AT | 4862.0 | 4864.0 | Buy | 1,218,400 | 3451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
