Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (01:05-01:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:05:34	4889.0	39	AT	4889.0	4890.0	Sell		1,158,138	2551	LSE
01:05:34	4889.0	73	AT	4889.0	4890.0	Sell		1,158,099	2550	LSE
01:04:56	4889.0	42	AT	4888.0	4889.0	Buy		1,158,026	2549	LSE
01:04:56	4889.0	48	AT	4888.0	4889.0	Buy		1,157,984	2548	LSE
01:04:53	4888.0	128	AT	4888.0	4889.0	Sell		1,157,936	2547	LSE
01:04:53	4888.0	42	AT	4888.0	4889.0	Sell		1,157,808	2546	LSE
01:04:53	4888.0	67	AT	4888.0	4889.0	Sell		1,157,766	2545	LSE
01:04:45	4888.0	81	AT	4888.0	4890.0	Sell		1,157,699	2544	LSE
01:04:39	4890.0	52	AT	4888.0	4890.0	Buy		1,157,618	2543	LSE
01:04:38	4890.0	81	AT	4890.0	4893.0	Sell		1,157,566	2542	LSE
01:04:38	4890.0	75	AT	4890.0	4893.0	Sell		1,157,485	2541	LSE
01:04:38	4890.0	2	AT	4890.0	4892.0	Sell		1,157,410	2540	LSE
01:04:38	4890.0	14	AT	4889.0	4891.0			1,157,408	2539	LSE
01:04:38	4890.0	120	AT	4889.0	4890.0	Buy		1,157,394	2538	LSE
01:04:38	4890.0	53	AT	4889.0	4891.0			1,157,274	2537	LSE
01:04:38	4890.0	120	AT	4889.0	4890.0	Buy		1,157,221	2536	LSE
01:04:38	4890.0	99	AT	4889.0	4891.0			1,157,101	2535	LSE
01:04:38	4890.0	21	AT	4889.0	4890.0	Buy		1,157,002	2534	LSE
01:04:38	4890.0	49	AT	4889.0	4890.0	Buy		1,156,981	2533	LSE
01:04:38	4890.0	50	AT	4889.0	4890.0	Buy		1,156,932	2532	LSE
01:04:38	4890.0	197	AT	4889.0	4891.0			1,156,882	2531	LSE
01:04:38	4890.0	53	AT	4889.0	4890.0	Buy		1,156,685	2530	LSE
01:04:38	4890.0	67	AT	4889.0	4890.0	Buy		1,156,632	2529	LSE
01:04:38	4890.0	120	AT	4889.0	4890.0	Buy		1,156,565	2528	LSE
01:04:38	4890.0	271	AT	4889.0	4891.0			1,156,445	2527	LSE
01:04:38	4890.0	120	AT	4889.0	4890.0	Buy		1,156,174	2526	LSE
01:04:38	4890.0	39	AT	4889.0	4891.0			1,156,054	2525	LSE
01:04:38	4890.0	120	AT	4889.0	4890.0	Buy		1,156,015	2524	LSE
01:04:38	4890.0	1	AT	4888.0	4890.0	Buy		1,155,895	2523	LSE
01:04:38	4890.0	38	AT	4888.0	4890.0	Buy		1,155,894	2522	LSE
01:04:38	4890.0	120	AT	4888.0	4890.0	Buy		1,155,856	2521	LSE
01:04:36	4889.0	38	AT	4887.0	4889.0	Buy		1,155,736	2520	LSE
01:04:36	4889.0	59	AT	4887.0	4889.0	Buy		1,155,698	2519	LSE
01:04:36	4889.0	1	AT	4887.0	4889.0	Buy		1,155,639	2518	LSE
01:03:51	4887.0	18	AT	4887.0	4888.0	Sell		1,155,638	2517	LSE
01:03:51	4887.0	25	AT	4887.0	4888.0	Sell		1,155,620	2516	LSE
01:03:51	4887.0	49	AT	4887.0	4888.0	Sell		1,155,595	2515	LSE
01:03:51	4886.0	109	AT	4886.0	4888.0	Sell		1,155,546	2514	LSE
01:03:51	4886.0	50	AT	4886.0	4888.0	Sell		1,155,437	2513	LSE
01:03:51	4886.0	36	AT	4886.0	4888.0	Sell		1,155,387	2512	LSE
01:03:51	4886.0	31	AT	4886.0	4888.0	Sell		1,155,351	2511	LSE
01:03:51	4886.0	23	AT	4886.0	4888.0	Sell		1,155,320	2510	LSE
01:03:51	4887.0	4	AT	4887.0	4889.0	Sell		1,155,297	2509	LSE
01:03:51	4887.0	33	AT	4887.0	4889.0	Sell		1,155,293	2508	LSE
01:03:51	4887.0	36	AT	4887.0	4889.0	Sell		1,155,260	2507	LSE
01:03:51	4887.0	27	AT	4887.0	4889.0	Sell		1,155,224	2506	LSE
01:03:51	4888.0	153	AT	4886.0	4888.0	Buy		1,155,197	2505	LSE
01:03:51	4888.0	36	AT	4886.0	4888.0	Buy		1,155,044	2504	LSE
01:03:51	4888.0	45	AT	4886.0	4888.0	Buy		1,155,008	2503	LSE
01:03:51	4888.0	76	AT	4886.0	4888.0	Buy		1,154,963	2502	LSE
01:03:50	4887.0	22	AT	4887.0	4888.0	Sell		1,154,887	2501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions