Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (23:20-23:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:20:23	4875.0	49	AT	4874.0	4875.0	Buy		533,277	1651	LSE
23:20:23	4875.0	120	AT	4874.0	4875.0	Buy		533,228	1650	LSE
23:20:23	4875.0	120	AT	4873.0	4875.0	Buy		533,108	1649	LSE
23:20:23	4875.0	16	AT	4874.0	4876.0			532,988	1648	LSE
23:20:23	4875.0	120	AT	4874.0	4875.0	Buy		532,972	1647	LSE
23:20:23	4875.0	120	AT	4874.0	4875.0	Buy		532,852	1646	LSE
23:20:23	4875.0	130	AT	4874.0	4876.0			532,732	1645	LSE
23:20:23	4875.0	120	AT	4874.0	4875.0	Buy		532,602	1644	LSE
23:20:23	4875.0	120	AT	4874.0	4875.0	Buy		532,482	1643	LSE
23:20:23	4875.0	120	AT	4873.0	4875.0	Buy		532,362	1642	LSE
23:20:05	4875.0	54	AT	4873.0	4875.0	Buy		532,242	1641	LSE
23:19:16	4873.0	78	AT	4873.0	4874.0	Sell		532,188	1640	LSE
23:19:16	4873.0	2	AT	4873.0	4874.0	Sell		532,110	1639	LSE
23:19:02	4874.139	38	O	4873.0	4875.0	Buy		532,108	1638	LSE
23:18:52	4874.0	8	AT	4874.0	4875.0	Sell		532,070	1637	LSE
23:18:51	4874.0	37	AT	4874.0	4875.0	Sell		532,062	1636	LSE
23:18:51	4874.0	32	AT	4874.0	4875.0	Sell		532,025	1635	LSE
23:18:51	4874.0	118	AT	4874.0	4875.0	Sell		531,993	1634	LSE
23:18:19	4876.1	200	O	4874.0	4877.0	Buy		531,875	1633	LSE
23:18:11	4874.4	102	O	4874.0	4876.0	Sell		531,675	1632	LSE
23:18:10	4875.0	35	AT	4874.0	4875.0	Buy		531,573	1631	LSE
23:18:10	4875.0	42	AT	4874.0	4875.0	Buy		531,538	1630	LSE
23:18:04	4875.0	44	AT	4873.0	4875.0	Buy		531,496	1629	LSE
23:18:03	4875.0	43	AT	4873.0	4875.0	Buy		531,452	1628	LSE
23:18:03	4874.0	43	AT	4872.0	4874.0	Buy		531,409	1627	LSE
23:17:38	4873.0	118	AT	4873.0	4874.0	Sell		531,366	1626	LSE
23:17:37	4874.0	87	AT	4874.0	4876.0	Sell		531,248	1625	LSE
23:17:09	4875.0	30	AT	4874.0	4875.0	Buy		531,161	1624	LSE
23:17:09	4875.0	31	AT	4874.0	4875.0	Buy		531,131	1623	LSE
23:16:35	4875.0	159	AT	4874.0	4875.0	Buy		531,100	1622	LSE
23:16:33	4875.0	77	AT	4875.0	4876.0	Sell		530,941	1621	LSE
23:16:33	4875.0	73	AT	4875.0	4876.0	Sell		530,864	1620	LSE
23:16:30	4875.0	34	AT	4874.0	4875.0	Buy		530,791	1619	LSE
23:16:16	4875.0	23	AT	4875.0	4877.0	Sell		530,757	1618	LSE
23:15:00	4875.0	6	AT	4874.0	4875.0	Buy		530,734	1617	LSE
23:15:00	4875.0	37	AT	4874.0	4875.0	Buy		530,728	1616	LSE
23:14:42	4875.0	58	AT	4875.0	4876.0	Sell		530,691	1615	LSE
23:14:42	4875.0	18	AT	4875.0	4876.0	Sell		530,633	1614	LSE
23:14:26	4875.0	89	AT	4875.0	4877.0	Sell		530,615	1613	LSE
23:14:26	4875.0	1	AT	4875.0	4877.0	Sell		530,526	1612	LSE
23:14:26	4875.0	100	AT	4874.0	4875.0	Buy		530,525	1611	LSE
23:14:24	4874.0	50	AT	4872.0	4874.0	Buy		530,425	1610	LSE
23:14:24	4874.0	51	AT	4872.0	4874.0	Buy		530,375	1609	LSE
23:14:15	4873.0	49	AT	4871.0	4873.0	Buy		530,324	1608	LSE
23:14:15	4873.0	150	AT	4871.0	4873.0	Buy		530,275	1607	LSE
23:13:21	4871.0	340	O	4869.0	4871.0	Buy		530,125	1606	LSE
23:13:19	4870.0	44	AT	4870.0	4871.0	Sell		529,785	1605	LSE
23:13:12	4871.0	42	AT	4871.0	4872.0	Sell		529,741	1604	LSE
23:12:51	4870.0	212	AT	4869.0	4871.0			529,699	1603	LSE
23:12:51	4870.0	140	AT	4869.0	4870.0	Buy		529,487	1602	LSE
23:12:51	4870.0	33	AT	4869.0	4870.0	Buy		529,347	1601	LSE

Newbury Street Acquisition

Embrace Change Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions