Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (00:47-00:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:47:33	4864.0	72	AT	4864.0	4865.0	Sell		1,146,245	2351	LSE
00:47:33	4864.0	22	AT	4864.0	4865.0	Sell		1,146,173	2350	LSE
00:47:24	4864.0	32	AT	4863.0	4864.0	Buy		1,146,151	2349	LSE
00:47:24	4864.0	34	AT	4863.0	4864.0	Buy		1,146,119	2348	LSE
00:47:22	4864.0	16	AT	4864.0	4865.0	Sell		1,146,085	2347	LSE
00:47:22	4864.0	239	AT	4864.0	4865.0	Sell		1,146,069	2346	LSE
00:46:28	4865.0	31	AT	4863.0	4865.0	Buy		1,145,830	2345	LSE
00:46:28	4865.0	43	AT	4863.0	4865.0	Buy		1,145,799	2344	LSE
00:45:25	4864.0	23	AT	4864.0	4866.0	Sell		1,145,756	2343	LSE
00:45:25	4865.0	161	AT	4863.0	4865.0	Buy		1,145,733	2342	LSE
00:45:25	4865.0	232	AT	4863.0	4865.0	Buy		1,145,572	2341	LSE
00:45:25	4865.0	250	AT	4863.0	4865.0	Buy		1,145,340	2340	LSE
00:45:25	4864.0	8	AT	4863.0	4864.0	Buy		1,145,090	2339	LSE
00:45:09	4863.0	41	AT	4861.0	4863.0	Buy		1,145,082	2338	LSE
00:45:06	4862.0	229	AT	4861.0	4862.0	Buy		1,145,041	2337	LSE
00:45:06	4862.0	50	AT	4861.0	4862.0	Buy		1,144,812	2336	LSE
00:44:49	4862.0	18	AT	4859.0	4862.0	Buy		1,144,762	2335	LSE
00:44:49	4862.0	43	AT	4859.0	4862.0	Buy		1,144,744	2334	LSE
00:44:49	4861.0	31	AT	4859.0	4861.0	Buy		1,144,701	2333	LSE
00:44:48	4861.6	91	O	4859.0	4861.0	Buy		1,144,670	2332	LSE
00:44:48	4860.0	268	AT	4859.0	4860.0	Buy		1,144,579	2331	LSE
00:44:42	4861.0	24	AT	4861.0	4863.0	Sell		1,144,311	2330	LSE
00:44:30	4862.588	670	O	4860.0	4863.0	Buy		1,144,287	2329	LSE
00:44:14	4861.0	174	AT	4860.0	4861.0	Buy		1,143,617	2328	LSE
00:44:14	4861.0	23	AT	4861.0	4863.0	Sell		1,143,443	2327	LSE
00:44:14	4861.0	149	AT	4861.0	4863.0	Sell		1,143,420	2326	LSE
00:44:14	4861.0	30	AT	4861.0	4863.0	Sell		1,143,271	2325	LSE
00:44:14	4861.0	26	AT	4861.0	4863.0	Sell		1,143,241	2324	LSE
00:44:14	4861.0	67	AT	4861.0	4863.0	Sell		1,143,215	2323	LSE
00:44:14	4861.0	32	AT	4861.0	4863.0	Sell		1,143,148	2322	LSE
00:44:05	4862.0	63	AT	4862.0	4863.0	Sell		1,143,116	2321	LSE
00:44:05	4862.0	31	AT	4862.0	4863.0	Sell		1,143,053	2320	LSE
00:43:35	4863.0	25	AT	4863.0	4864.0	Sell		1,143,022	2319	LSE
00:43:11	4862.0	29	AT	4862.0	4864.0	Sell		1,142,997	2318	LSE
00:43:10	4862.0	31	AT	4861.0	4862.0	Buy		1,142,968	2317	LSE
00:43:10	4862.0	110	AT	4861.0	4862.0	Buy		1,142,937	2316	LSE
00:42:52	4861.0	32	AT	4861.0	4863.0	Sell		1,142,827	2315	LSE
00:42:52	4861.0	63	AT	4861.0	4863.0	Sell		1,142,795	2314	LSE
00:42:52	4861.0	100	AT	4861.0	4863.0	Sell		1,142,732	2313	LSE
00:42:51	4862.0	126	AT	4862.0	4863.0	Sell		1,142,632	2312	LSE
00:42:51	4862.0	126	AT	4862.0	4863.0	Sell		1,142,506	2311	LSE
00:42:51	4862.0	150	AT	4862.0	4863.0	Sell		1,142,380	2310	LSE
00:42:46	4864.0	73	AT	4864.0	4865.0	Sell		1,142,230	2309	LSE
00:42:46	4864.0	49	AT	4864.0	4865.0	Sell		1,142,157	2308	LSE
00:41:40	4864.0	72	AT	4864.0	4865.0	Sell		1,142,108	2307	LSE
00:41:40	4865.0	16	AT	4863.0	4865.0	Buy		1,142,036	2306	LSE
00:41:40	4865.0	31	AT	4863.0	4865.0	Buy		1,142,020	2305	LSE
00:41:40	4865.0	74	AT	4863.0	4865.0	Buy		1,141,989	2304	LSE
00:41:40	4865.0	4	AT	4863.0	4865.0	Buy		1,141,915	2303	LSE
00:41:40	4865.0	35	AT	4864.0	4865.0	Buy		1,141,911	2302	LSE
00:41:12	4864.0	30	AT	4864.0	4865.0	Sell		1,141,876	2301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions