Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (23:02-22:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:02:23	4870.0	90	O	4868.0	4870.0	Buy		521,500	1501	LSE
23:02:23	4870.0	90	O	4868.0	4870.0	Buy		521,410	1500	LSE
23:02:07	4869.0	17	AT	4869.0	4870.0	Sell		521,320	1499	LSE
23:02:00	4869.0	18	AT	4869.0	4870.0	Sell		521,303	1498	LSE
23:00:40	4870.0	37	AT	4869.0	4870.0	Buy		521,285	1497	LSE
23:00:24	4869.0	9	AT	4868.0	4869.0	Buy		521,248	1496	LSE
23:00:22	4868.0	48	AT	4868.0	4869.0	Sell		521,239	1495	LSE
23:00:22	4868.0	49	AT	4868.0	4869.0	Sell		521,191	1494	LSE
23:00:22	4868.0	5	AT	4868.0	4869.0	Sell		521,142	1493	LSE
23:00:22	4868.0	70	AT	4868.0	4870.0	Sell		521,137	1492	LSE
23:00:02	4868.0	76	AT	4866.0	4868.0	Buy		521,067	1491	LSE
23:00:02	4868.0	85	AT	4866.0	4868.0	Buy		520,991	1490	LSE
23:00:02	4868.0	1	AT	4868.0	4869.0	Sell		520,906	1489	LSE
22:58:59	4867.0	22	AT	4867.0	4869.0	Sell		520,905	1488	LSE
22:58:59	4867.0	32	AT	4867.0	4869.0	Sell		520,883	1487	LSE
22:58:59	4867.0	32	AT	4867.0	4869.0	Sell		520,851	1486	LSE
22:58:59	4868.0	34	AT	4868.0	4869.0	Sell		520,819	1485	LSE
22:58:59	4868.0	126	AT	4868.0	4869.0	Sell		520,785	1484	LSE
22:58:59	4868.0	55	AT	4868.0	4869.0	Sell		520,659	1483	LSE
22:58:59	4868.0	23	AT	4868.0	4869.0	Sell		520,604	1482	LSE
22:58:56	4868.0	63	AT	4867.0	4868.0	Buy		520,581	1481	LSE
22:58:56	4867.0	161	AT	4865.0	4867.0	Buy		520,518	1480	LSE
22:58:56	4867.0	49	AT	4865.0	4867.0	Buy		520,357	1479	LSE
22:58:18	4866.0	118	AT	4865.0	4866.0	Buy		520,308	1478	LSE
22:58:18	4866.0	35	AT	4865.0	4866.0	Buy		520,190	1477	LSE
22:58:18	4866.0	52	AT	4865.0	4866.0	Buy		520,155	1476	LSE
22:56:48	4865.4	63	O	4864.0	4866.0	Buy		520,103	1475	LSE
22:56:16	4865.0	34	AT	4865.0	4867.0	Sell		520,040	1474	LSE
22:55:13	4862.0	85	AT	4862.0	4864.0	Sell		520,006	1473	LSE
22:55:13	4863.0	2	AT	4863.0	4864.0	Sell		519,921	1472	LSE
22:55:13	4863.0	50	AT	4863.0	4864.0	Sell		519,919	1471	LSE
22:55:06	4864.0	113	AT	4864.0	4865.0	Sell		519,869	1470	LSE
22:55:00	4864.0	46	AT	4864.0	4866.0	Sell		519,756	1469	LSE
22:55:00	4864.0	54	AT	4864.0	4866.0	Sell		519,710	1468	LSE
22:54:50	4864.0	48	AT	4862.0	4864.0	Buy		519,656	1467	LSE
22:54:30	4863.0	39	AT	4861.0	4863.0	Buy		519,608	1466	LSE
22:53:34	4863.0	33	AT	4861.0	4863.0	Buy		519,569	1465	LSE
22:53:34	4863.0	34	AT	4861.0	4863.0	Buy		519,536	1464	LSE
22:53:34	4863.0	36	AT	4861.0	4863.0	Buy		519,502	1463	LSE
22:53:31	4863.0	79	AT	4860.0	4863.0	Buy		519,466	1462	LSE
22:53:31	4863.0	35	AT	4860.0	4863.0	Buy		519,387	1461	LSE
22:52:35	4863.0	56	AT	4861.0	4863.0	Buy		519,352	1460	LSE
22:52:35	4863.0	87	AT	4861.0	4863.0	Buy		519,296	1459	LSE
22:52:12	4862.0	33	AT	4861.0	4862.0	Buy		519,209	1458	LSE
22:51:02	4860.22	10	O	4860.0	4862.0	Sell		519,176	1457	LSE
22:50:21	4861.0	2	AT	4859.0	4861.0	Buy		519,166	1456	LSE
22:50:21	4861.0	163	AT	4861.0	4862.0	Sell		519,164	1455	LSE
22:50:21	4861.0	132	AT	4861.0	4862.0	Sell		519,001	1454	LSE
22:49:52	4861.0	38	AT	4860.0	4861.0	Buy		518,869	1453	LSE
22:49:13	4861.0	88	O	4859.0	4861.0	Buy		518,831	1452	LSE
22:49:12	4861.0	70	O	4859.0	4861.0	Buy		518,743	1451	LSE

Interleukin Genetics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions