Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 5501 - 5451 (03:15-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:05	4814.0	129	AT	4813.0	4814.0	Buy		1,400,657	5501	LSE
03:15:05	4814.0	49	AT	4813.0	4814.0	Buy		1,400,528	5500	LSE
03:15:05	4814.0	178	AT	4813.0	4814.0	Buy		1,400,479	5499	LSE
03:15:01	4814.0	33	AT	4814.0	4815.0	Sell		1,400,301	5498	LSE
03:15:01	4814.0	11	AT	4814.0	4815.0	Sell		1,400,268	5497	LSE
03:15:01	4814.0	132	AT	4814.0	4815.0	Sell		1,400,257	5496	LSE
03:14:57	4815.0	88	AT	4815.0	4816.0	Sell		1,400,125	5495	LSE
03:14:57	4815.0	74	AT	4815.0	4816.0	Sell		1,400,037	5494	LSE
03:14:41	4814.672	49	O	4814.0	4816.0	Sell		1,399,963	5493	LSE
03:14:33	4815.0	30	AT	4813.0	4815.0	Buy		1,399,914	5492	LSE
03:14:33	4815.0	58	AT	4813.0	4815.0	Buy		1,399,884	5491	LSE
03:14:22	4813.0	60	AT	4811.0	4813.0	Buy		1,399,826	5490	LSE
03:14:20	4812.0	37	AT	4812.0	4814.0	Sell		1,399,766	5489	LSE
03:14:20	4812.0	81	AT	4812.0	4814.0	Sell		1,399,729	5488	LSE
03:14:20	4812.0	118	AT	4812.0	4814.0	Sell		1,399,648	5487	LSE
03:14:20	4812.0	136	AT	4812.0	4814.0	Sell		1,399,530	5486	LSE
03:14:02	4813.235	25	O	4812.0	4814.0	Buy		1,399,394	5485	LSE
03:13:06	4812.0	5	AT	4812.0	4813.0	Sell		1,399,369	5484	LSE
03:13:03	4812.0	96	AT	4811.0	4812.0	Buy		1,399,364	5483	LSE
03:12:55	4809.0	41	AT	4808.0	4809.0	Buy		1,399,268	5482	LSE
03:12:55	4809.0	128	AT	4808.0	4809.0	Buy		1,399,227	5481	LSE
03:12:35	4809.0	70	AT	4807.0	4809.0	Buy		1,399,099	5480	LSE
03:12:35	4809.0	31	AT	4807.0	4809.0	Buy		1,399,029	5479	LSE
03:12:35	4809.0	35	AT	4807.0	4809.0	Buy		1,398,998	5478	LSE
03:12:34	4809.0	32	AT	4808.0	4809.0	Buy		1,398,963	5477	LSE
03:12:34	4809.0	33	AT	4808.0	4809.0	Buy		1,398,931	5476	LSE
03:12:34	4809.0	33	AT	4806.0	4809.0	Buy		1,398,898	5475	LSE
03:12:34	4809.0	35	AT	4806.0	4809.0	Buy		1,398,865	5474	LSE
03:12:34	4809.0	60	AT	4806.0	4809.0	Buy		1,398,830	5473	LSE
03:12:34	4809.0	55	AT	4806.0	4809.0	Buy		1,398,770	5472	LSE
03:12:34	4809.0	88	AT	4806.0	4809.0	Buy		1,398,715	5471	LSE
03:12:16	4808.0	61	O	4807.0	4809.0			1,398,627	5470	LSE
03:12:15	4809.0	96	AT	4809.0	4810.0	Sell		1,398,566	5469	LSE
03:12:15	4809.0	173	AT	4809.0	4811.0	Sell		1,398,470	5468	LSE
03:12:15	4809.0	88	AT	4809.0	4811.0	Sell		1,398,297	5467	LSE
03:12:15	4809.0	127	AT	4809.0	4811.0	Sell		1,398,209	5466	LSE
03:12:07	4810.0	36	AT	4810.0	4811.0	Sell		1,398,082	5465	LSE
03:12:07	4810.0	27	AT	4810.0	4812.0	Sell		1,398,046	5464	LSE
03:12:07	4810.0	88	AT	4810.0	4812.0	Sell		1,398,019	5463	LSE
03:12:06	4811.0	62	AT	4811.0	4812.0	Sell		1,397,931	5462	LSE
03:12:04	4862.0	95	O	4811.0	4812.0	Buy		1,397,869	5461	LSE
03:12:00	4811.0	62	AT	4811.0	4812.0	Sell		1,397,774	5460	LSE
03:12:00	4811.0	1	AT	4811.0	4812.0	Sell		1,397,712	5459	LSE
03:11:44	4812.0	116	AT	4811.0	4812.0	Buy		1,397,711	5458	LSE
03:11:40	4812.0	33	AT	4810.0	4812.0	Buy		1,397,595	5457	LSE
03:11:40	4812.0	31	AT	4810.0	4812.0	Buy		1,397,562	5456	LSE
03:11:40	4811.0	70	AT	4809.0	4811.0	Buy		1,397,531	5455	LSE
03:11:40	4811.0	198	AT	4811.0	4812.0	Sell		1,397,461	5454	LSE
03:11:38	4812.0	34	AT	4812.0	4813.0	Sell		1,397,263	5453	LSE
03:11:38	4812.0	34	AT	4812.0	4813.0	Sell		1,397,229	5452	LSE
03:11:38	4812.0	36	AT	4812.0	4814.0	Sell		1,397,195	5451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions