Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (19:20-19:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:20:24	4825.0	74	O	4822.0	4825.0	Buy		59,879	251	LSE
19:19:47	4827.0	22	AT	4827.0	4829.0	Sell		59,805	250	LSE
19:19:47	4827.0	64	AT	4827.0	4829.0	Sell		59,783	249	LSE
19:19:44	4827.0	68	AT	4826.0	4827.0	Buy		59,719	248	LSE
19:18:52	4822.592	198	O	4822.0	4826.0	Sell		59,651	247	LSE
19:17:03	4822.0	171	AT	4822.0	4824.0	Sell		59,453	246	LSE
19:17:00	4823.0	87	AT	4823.0	4826.0	Sell		59,282	245	LSE
19:16:53	4824.0	208	AT	4824.0	4827.0	Sell		59,195	244	LSE
19:16:52	4826.0	30	AT	4826.0	4829.0	Sell		58,987	243	LSE
19:16:52	4826.0	104	AT	4826.0	4829.0	Sell		58,957	242	LSE
19:16:43	4827.0	18	AT	4827.0	4829.0	Sell		58,853	241	LSE
19:16:28	4812.0	3	O	4827.0	4831.0	Sell		58,835	240	LSE
19:15:09	4826.0	84	AT	4826.0	4830.0	Sell		58,832	239	LSE
19:15:09	4826.0	134	AT	4826.0	4830.0	Sell		58,748	238	LSE
19:14:51	4826.0	15	AT	4826.0	4830.0	Sell		58,614	237	LSE
19:14:51	4826.0	35	AT	4826.0	4830.0	Sell		58,599	236	LSE
19:14:51	4826.0	63	AT	4826.0	4830.0	Sell		58,564	235	LSE
19:14:51	4826.0	18	AT	4826.0	4830.0	Sell		58,501	234	LSE
19:14:51	4826.0	69	AT	4826.0	4830.0	Sell		58,483	233	LSE
19:14:50	4827.0	91	AT	4824.0	4827.0	Buy		58,414	232	LSE
19:14:50	4826.0	96	AT	4823.0	4826.0	Buy		58,323	231	LSE
19:14:50	4825.0	31	AT	4822.0	4825.0	Buy		58,227	230	LSE
19:14:50	4824.0	31	AT	4819.0	4824.0	Buy		58,196	229	LSE
19:14:50	4824.0	91	AT	4819.0	4824.0	Buy		58,165	228	LSE
19:14:50	4824.0	72	AT	4819.0	4824.0	Buy		58,074	227	LSE
19:14:50	4824.0	91	AT	4819.0	4824.0	Buy		58,002	226	LSE
19:14:50	4824.0	42	AT	4819.0	4824.0	Buy		57,911	225	LSE
19:14:20	4821.0	95	AT	4817.0	4821.0	Buy		57,869	224	LSE
19:14:20	4821.0	58	AT	4817.0	4821.0	Buy		57,774	223	LSE
19:13:53	4820.0	35	AT	4820.0	4824.0	Sell		57,716	222	LSE
19:13:19	4822.0	31	AT	4818.0	4822.0	Buy		57,681	221	LSE
19:13:19	4821.0	94	AT	4816.0	4821.0	Buy		57,650	220	LSE
19:13:19	4820.0	54	AT	4816.0	4820.0	Buy		57,556	219	LSE
19:12:53	4816.0	169	AT	4816.0	4818.0	Sell		57,502	218	LSE
19:12:53	4816.0	13	AT	4816.0	4818.0	Sell		57,333	217	LSE
19:12:50	4817.0	40	AT	4817.0	4819.0	Sell		57,320	216	LSE
19:12:50	4818.0	49	AT	4818.0	4820.0	Sell		57,280	215	LSE
19:12:13	4819.0	27	AT	4816.0	4819.0	Buy		57,231	214	LSE
19:11:19	4816.0	35	AT	4816.0	4819.0	Sell		57,204	213	LSE
19:11:16	4818.0	126	AT	4818.0	4820.0	Sell		57,169	212	LSE
19:11:16	4818.0	80	AT	4818.0	4820.0	Sell		57,043	211	LSE
19:11:16	4818.0	96	AT	4818.0	4820.0	Sell		56,963	210	LSE
19:11:16	4819.0	126	AT	4819.0	4821.0	Sell		56,867	209	LSE
19:11:10	4820.0	19	AT	4820.0	4822.0	Sell		56,741	208	LSE
19:11:09	4821.0	8	AT	4819.0	4821.0	Buy		56,722	207	LSE
19:11:09	4821.0	4	AT	4819.0	4821.0	Buy		56,714	206	LSE
19:11:09	4821.0	27	AT	4818.0	4821.0	Buy		56,710	205	LSE
19:11:09	4821.0	177	AT	4818.0	4821.0	Buy		56,683	204	LSE
19:11:05	4821.0	18	AT	4821.0	4823.0	Sell		56,506	203	LSE
19:11:05	4821.0	280	AT	4821.0	4823.0	Sell		56,488	202	LSE
19:11:04	4822.0	27	AT	4820.0	4822.0	Buy		56,208	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions