We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:09:01 | 4896.0 | 130 | AT | 4896.0 | 4898.0 | Sell | 1,163,716 | 2651 | LSE | |
| 01:09:01 | 4896.0 | 67 | AT | 4896.0 | 4898.0 | Sell | 1,163,586 | 2650 | LSE | |
| 01:08:59 | 4898.0 | 48 | AT | 4898.0 | 4899.0 | Sell | 1,163,519 | 2649 | LSE | |
| 01:08:59 | 4898.0 | 28 | AT | 4898.0 | 4899.0 | Sell | 1,163,471 | 2648 | LSE | |
| 01:08:59 | 4898.0 | 63 | AT | 4898.0 | 4899.0 | Sell | 1,163,443 | 2647 | LSE | |
| 01:08:59 | 4899.0 | 48 | AT | 4897.0 | 4899.0 | Buy | 1,163,380 | 2646 | LSE | |
| 01:08:59 | 4899.0 | 68 | AT | 4897.0 | 4899.0 | Buy | 1,163,332 | 2645 | LSE | |
| 01:08:59 | 4899.0 | 81 | AT | 4897.0 | 4899.0 | Buy | 1,163,264 | 2644 | LSE | |
| 01:08:59 | 4899.0 | 48 | AT | 4899.0 | 4900.0 | Sell | 1,163,183 | 2643 | LSE | |
| 01:08:59 | 4899.0 | 66 | AT | 4899.0 | 4900.0 | Sell | 1,163,135 | 2642 | LSE | |
| 01:08:59 | 4899.0 | 49 | AT | 4899.0 | 4900.0 | Sell | 1,163,069 | 2641 | LSE | |
| 01:08:59 | 4898.0 | 18 | AT | 4898.0 | 4900.0 | Sell | 1,163,020 | 2640 | LSE | |
| 01:08:59 | 4898.0 | 36 | AT | 4898.0 | 4900.0 | Sell | 1,163,002 | 2639 | LSE | |
| 01:08:49 | 4900.0 | 100 | AT | 4899.0 | 4900.0 | Buy | 1,162,966 | 2638 | LSE | |
| 01:08:42 | 4900.0 | 46 | AT | 4900.0 | 4901.0 | Sell | 1,162,866 | 2637 | LSE | |
| 01:08:42 | 4900.0 | 160 | AT | 4900.0 | 4901.0 | Sell | 1,162,820 | 2636 | LSE | |
| 01:08:40 | 4900.0 | 31 | AT | 4900.0 | 4901.0 | Sell | 1,162,660 | 2635 | LSE | |
| 01:08:40 | 4900.0 | 35 | AT | 4900.0 | 4901.0 | Sell | 1,162,629 | 2634 | LSE | |
| 01:08:40 | 4900.0 | 17 | AT | 4900.0 | 4901.0 | Sell | 1,162,594 | 2633 | LSE | |
| 01:08:40 | 4900.0 | 49 | AT | 4900.0 | 4901.0 | Sell | 1,162,577 | 2632 | LSE | |
| 01:08:40 | 4899.0 | 3 | AT | 4899.0 | 4901.0 | Sell | 1,162,528 | 2631 | LSE | |
| 01:08:40 | 4899.0 | 57 | AT | 4899.0 | 4901.0 | Sell | 1,162,525 | 2630 | LSE | |
| 01:08:40 | 4899.0 | 35 | AT | 4899.0 | 4901.0 | Sell | 1,162,468 | 2629 | LSE | |
| 01:08:40 | 4899.0 | 33 | AT | 4899.0 | 4901.0 | Sell | 1,162,433 | 2628 | LSE | |
| 01:08:40 | 4899.0 | 109 | AT | 4899.0 | 4901.0 | Sell | 1,162,400 | 2627 | LSE | |
| 01:08:40 | 4899.0 | 66 | AT | 4899.0 | 4901.0 | Sell | 1,162,291 | 2626 | LSE | |
| 01:08:40 | 4900.0 | 17 | AT | 4900.0 | 4901.0 | Sell | 1,162,225 | 2625 | LSE | |
| 01:08:40 | 4900.0 | 215 | AT | 4900.0 | 4903.0 | Sell | 1,162,208 | 2624 | LSE | |
| 01:08:40 | 4900.0 | 105 | AT | 4900.0 | 4903.0 | Sell | 1,161,993 | 2623 | LSE | |
| 01:08:40 | 4900.0 | 66 | AT | 4900.0 | 4903.0 | Sell | 1,161,888 | 2622 | LSE | |
| 01:08:40 | 4900.0 | 295 | AT | 4900.0 | 4903.0 | Sell | 1,161,822 | 2621 | LSE | |
| 01:08:40 | 4900.0 | 66 | AT | 4900.0 | 4903.0 | Sell | 1,161,527 | 2620 | LSE | |
| 01:08:40 | 4900.0 | 35 | AT | 4900.0 | 4903.0 | Sell | 1,161,461 | 2619 | LSE | |
| 01:08:40 | 4901.0 | 73 | AT | 4901.0 | 4903.0 | Sell | 1,161,426 | 2618 | LSE | |
| 01:08:40 | 4901.0 | 17 | AT | 4901.0 | 4903.0 | Sell | 1,161,353 | 2617 | LSE | |
| 01:08:40 | 4901.0 | 45 | AT | 4901.0 | 4903.0 | Sell | 1,161,336 | 2616 | LSE | |
| 01:08:40 | 4901.0 | 35 | AT | 4901.0 | 4903.0 | Sell | 1,161,291 | 2615 | LSE | |
| 01:08:40 | 4902.0 | 47 | AT | 4902.0 | 4903.0 | Sell | 1,161,256 | 2614 | LSE | |
| 01:08:34 | 4902.0 | 26 | AT | 4901.0 | 4902.0 | Buy | 1,161,209 | 2613 | LSE | |
| 01:08:34 | 4902.0 | 23 | AT | 4901.0 | 4902.0 | Buy | 1,161,183 | 2612 | LSE | |
| 01:08:34 | 4902.0 | 151 | AT | 4901.0 | 4902.0 | Buy | 1,161,160 | 2611 | LSE | |
| 01:08:25 | 4901.0 | 66 | AT | 4901.0 | 4902.0 | Sell | 1,161,009 | 2610 | LSE | |
| 01:08:25 | 4901.0 | 20 | AT | 4901.0 | 4902.0 | Sell | 1,160,943 | 2609 | LSE | |
| 01:08:18 | 4902.0 | 121 | AT | 4900.0 | 4902.0 | Buy | 1,160,923 | 2608 | LSE | |
| 01:08:18 | 4902.0 | 49 | AT | 4902.0 | 4904.0 | Sell | 1,160,802 | 2607 | LSE | |
| 01:08:18 | 4902.0 | 38 | AT | 4902.0 | 4904.0 | Sell | 1,160,753 | 2606 | LSE | |
| 01:08:18 | 4902.0 | 46 | AT | 4902.0 | 4904.0 | Sell | 1,160,715 | 2605 | LSE | |
| 01:08:18 | 4902.0 | 49 | AT | 4901.0 | 4902.0 | Buy | 1,160,669 | 2604 | LSE | |
| 01:07:52 | 4900.0 | 8 | AT | 4899.0 | 4900.0 | Buy | 1,160,620 | 2603 | LSE | |
| 01:07:25 | 4897.0 | 51 | AT | 4897.0 | 4899.0 | Sell | 1,160,612 | 2602 | LSE | |
| 01:07:25 | 4897.0 | 1 | AT | 4896.0 | 4897.0 | Buy | 1,160,561 | 2601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
