Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (20:31-20:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:31:52	4855.0	38	AT	4854.0	4855.0	Buy		123,919	801	LSE
20:31:52	4854.0	39	AT	4852.0	4854.0	Buy		123,881	800	LSE
20:30:42	4852.0	95	AT	4852.0	4855.0	Sell		123,842	799	LSE
20:30:42	4852.0	72	AT	4852.0	4855.0	Sell		123,747	798	LSE
20:30:42	4852.0	60	AT	4852.0	4855.0	Sell		123,675	797	LSE
20:30:42	4853.0	213	AT	4853.0	4855.0	Sell		123,615	796	LSE
20:30:42	4853.0	67	AT	4853.0	4855.0	Sell		123,402	795	LSE
20:30:38	4854.0	90	AT	4853.0	4854.0	Buy		123,335	794	LSE
20:30:37	4853.0	32	AT	4851.0	4853.0	Buy		123,245	793	LSE
20:29:29	4851.0	49	AT	4851.0	4852.0	Sell		123,213	792	LSE
20:29:29	4851.0	4	AT	4849.0	4851.0	Buy		123,164	791	LSE
20:29:21	4851.0	20	AT	4849.0	4851.0	Buy		123,160	790	LSE
20:29:21	4851.0	39	AT	4849.0	4851.0	Buy		123,140	789	LSE
20:28:30	4850.0	37	AT	4847.0	4850.0	Buy		123,101	788	LSE
20:28:30	4850.0	58	AT	4847.0	4850.0	Buy		123,064	787	LSE
20:28:30	4850.0	70	AT	4847.0	4850.0	Buy		123,006	786	LSE
20:28:29	4848.0	93	AT	4848.0	4851.0	Sell		122,936	785	LSE
20:28:24	4849.0	39	AT	4847.0	4849.0	Buy		122,843	784	LSE
20:28:24	4849.0	72	AT	4847.0	4849.0	Buy		122,804	783	LSE
20:28:24	4849.0	80	AT	4847.0	4849.0	Buy		122,732	782	LSE
20:28:24	4848.0	38	AT	4846.0	4848.0	Buy		122,652	781	LSE
20:28:24	4848.0	63	AT	4846.0	4848.0	Buy		122,614	780	LSE
20:28:24	4847.0	38	AT	4845.0	4847.0	Buy		122,551	779	LSE
20:28:24	4847.0	72	AT	4845.0	4847.0	Buy		122,513	778	LSE
20:28:24	4845.0	93	AT	4845.0	4849.0	Sell		122,441	777	LSE
20:28:24	4845.0	35	AT	4845.0	4849.0	Sell		122,348	776	LSE
20:28:24	4845.0	30	AT	4845.0	4849.0	Sell		122,313	775	LSE
20:28:24	4845.0	58	AT	4845.0	4849.0	Sell		122,283	774	LSE
20:28:24	4845.0	70	AT	4845.0	4849.0	Sell		122,225	773	LSE
20:28:24	4846.0	30	AT	4846.0	4849.0	Sell		122,155	772	LSE
20:28:24	4846.0	35	AT	4846.0	4849.0	Sell		122,125	771	LSE
20:28:24	4846.0	90	AT	4846.0	4849.0	Sell		122,090	770	LSE
20:28:24	4846.0	58	AT	4846.0	4849.0	Sell		122,000	769	LSE
20:28:24	4849.0	7	AT	4849.0	4850.0	Sell		121,942	768	LSE
20:28:24	4849.0	87	AT	4849.0	4851.0	Sell		121,935	767	LSE
20:28:24	4849.0	188	AT	4849.0	4851.0	Sell		121,848	766	LSE
20:28:24	4850.0	14	AT	4850.0	4852.0	Sell		121,660	765	LSE
20:28:24	4850.0	18	AT	4850.0	4852.0	Sell		121,646	764	LSE
20:28:20	4852.0	34	AT	4850.0	4852.0	Buy		121,628	763	LSE
20:28:20	4852.0	70	AT	4850.0	4852.0	Buy		121,594	762	LSE
20:28:20	4852.0	43	AT	4852.0	4853.0	Sell		121,524	761	LSE
20:28:20	4851.0	104	AT	4851.0	4853.0	Sell		121,481	760	LSE
20:28:20	4850.0	60	AT	4850.0	4854.0	Sell		121,377	759	LSE
20:28:20	4850.0	92	AT	4850.0	4854.0	Sell		121,317	758	LSE
20:28:20	4850.0	36	AT	4850.0	4854.0	Sell		121,225	757	LSE
20:28:20	4850.0	36	AT	4850.0	4854.0	Sell		121,189	756	LSE
20:28:20	4851.0	118	AT	4851.0	4854.0	Sell		121,153	755	LSE
20:28:20	4851.0	96	AT	4851.0	4854.0	Sell		121,035	754	LSE
20:28:20	4852.0	176	AT	4852.0	4854.0	Sell		120,939	753	LSE
20:28:20	4852.0	80	AT	4852.0	4854.0	Sell		120,763	752	LSE
20:28:19	4853.0	43	AT	4853.0	4854.0	Sell		120,683	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions