Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (02:05-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:33	4799.0	112	AT	4799.0	4801.0	Sell		1,269,113	4251	LSE
02:05:33	4799.0	49	AT	4799.0	4801.0	Sell		1,269,001	4250	LSE
02:05:31	4799.0	75	AT	4799.0	4803.0	Sell		1,268,952	4249	LSE
02:05:31	4799.0	71	AT	4799.0	4803.0	Sell		1,268,877	4248	LSE
02:05:28	4800.0	72	AT	4800.0	4804.0	Sell		1,268,806	4247	LSE
02:05:17	4802.0	39	AT	4802.0	4805.0	Sell		1,268,734	4246	LSE
02:05:17	4802.0	28	AT	4802.0	4806.0	Sell		1,268,695	4245	LSE
02:05:09	4802.0	25	AT	4800.0	4802.0	Buy		1,268,667	4244	LSE
02:05:05	4799.0	28	AT	4799.0	4801.0	Sell		1,268,642	4243	LSE
02:05:05	4798.0	93	AT	4797.0	4798.0	Buy		1,268,614	4242	LSE
02:05:05	4797.0	41	AT	4796.0	4797.0	Buy		1,268,521	4241	LSE
02:05:05	4797.0	34	AT	4796.0	4797.0	Buy		1,268,480	4240	LSE
02:04:20	4791.0	75	AT	4791.0	4795.0	Sell		1,268,446	4239	LSE
02:04:20	4792.0	70	AT	4792.0	4796.0	Sell		1,268,371	4238	LSE
02:04:20	4792.0	50	AT	4792.0	4796.0	Sell		1,268,301	4237	LSE
02:04:08	4793.0	150	AT	4791.0	4793.0	Buy		1,268,251	4236	LSE
02:04:00	4790.0	40	AT	4787.0	4790.0	Buy		1,268,101	4235	LSE
02:04:00	4790.0	43	AT	4787.0	4790.0	Buy		1,268,061	4234	LSE
02:03:48	4788.0	7	AT	4788.0	4789.0	Sell		1,268,018	4233	LSE
02:03:47	4787.0	27	AT	4785.0	4787.0	Buy		1,268,011	4232	LSE
02:03:47	4787.0	36	AT	4785.0	4787.0	Buy		1,267,984	4231	LSE
02:03:47	4787.0	20	AT	4785.0	4787.0	Buy		1,267,948	4230	LSE
02:03:47	4787.0	83	AT	4785.0	4787.0	Buy		1,267,928	4229	LSE
02:03:47	4786.0	534	AT	4784.0	4786.0	Buy		1,267,845	4228	LSE
02:03:47	4785.0	1	AT	4783.0	4785.0	Buy		1,267,311	4227	LSE
02:03:37	4783.0	32	AT	4781.0	4783.0	Buy		1,267,310	4226	LSE
02:03:37	4783.0	75	AT	4781.0	4783.0	Buy		1,267,278	4225	LSE
02:03:37	4783.0	16	AT	4781.0	4783.0	Buy		1,267,203	4224	LSE
02:03:23	4783.0	75	AT	4781.0	4783.0	Buy		1,267,187	4223	LSE
02:03:23	4783.0	54	AT	4781.0	4783.0	Buy		1,267,112	4222	LSE
02:03:15	4785.0	17	AT	4782.0	4785.0	Buy		1,267,058	4221	LSE
02:03:15	4785.0	75	AT	4782.0	4785.0	Buy		1,267,041	4220	LSE
02:03:15	4785.0	35	AT	4782.0	4785.0	Buy		1,266,966	4219	LSE
02:03:15	4785.0	34	AT	4782.0	4785.0	Buy		1,266,931	4218	LSE
02:03:12	4785.0	75	AT	4781.0	4785.0	Buy		1,266,897	4217	LSE
02:03:12	4785.0	33	AT	4781.0	4785.0	Buy		1,266,822	4216	LSE
02:03:12	4785.0	31	AT	4781.0	4785.0	Buy		1,266,789	4215	LSE
02:03:10	4784.0	35	AT	4784.0	4786.0	Sell		1,266,758	4214	LSE
02:03:10	4784.0	34	AT	4784.0	4787.0	Sell		1,266,723	4213	LSE
02:03:10	4784.0	75	AT	4784.0	4787.0	Sell		1,266,689	4212	LSE
02:03:10	4785.0	71	AT	4785.0	4787.0	Sell		1,266,614	4211	LSE
02:03:10	4785.0	75	AT	4785.0	4787.0	Sell		1,266,543	4210	LSE
02:03:10	4786.0	36	AT	4785.0	4786.0	Buy		1,266,468	4209	LSE
02:03:10	4786.0	36	AT	4785.0	4786.0	Buy		1,266,432	4208	LSE
02:03:10	4786.0	34	AT	4785.0	4786.0	Buy		1,266,396	4207	LSE
02:03:10	4786.0	154	AT	4784.0	4786.0	Buy		1,266,362	4206	LSE
02:03:10	4786.0	34	AT	4784.0	4786.0	Buy		1,266,208	4205	LSE
02:03:10	4786.0	32	AT	4784.0	4786.0	Buy		1,266,174	4204	LSE
02:03:10	4785.0	33	AT	4783.0	4785.0	Buy		1,266,142	4203	LSE
02:03:10	4785.0	35	AT	4783.0	4785.0	Buy		1,266,109	4202	LSE
02:03:10	4784.0	30	AT	4781.0	4784.0	Buy		1,266,074	4201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions