Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (00:05-00:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:05:11	4868.0	204	AT	4866.0	4868.0	Buy		1,120,799	2051	LSE
00:05:11	4868.0	35	AT	4866.0	4868.0	Buy		1,120,595	2050	LSE
00:05:11	4868.0	36	AT	4866.0	4868.0	Buy		1,120,560	2049	LSE
00:05:10	4867.0	36	AT	4866.0	4867.0	Buy		1,120,524	2048	LSE
00:05:10	4867.0	50	AT	4866.0	4867.0	Buy		1,120,488	2047	LSE
00:05:10	4867.0	344	AT	4865.0	4867.0	Buy		1,120,438	2046	LSE
00:05:10	4867.0	81	AT	4865.0	4867.0	Buy		1,120,094	2045	LSE
00:05:10	4866.0	36	AT	4864.0	4866.0	Buy		1,120,013	2044	LSE
00:05:06	4864.86	35	O	4865.0	4867.0	Sell		1,119,977	2043	LSE
00:05:05	4866.0	65	AT	4864.0	4866.0	Buy		1,119,942	2042	LSE
00:05:05	4866.0	39	AT	4864.0	4866.0	Buy		1,119,877	2041	LSE
00:05:05	4866.0	81	AT	4864.0	4866.0	Buy		1,119,838	2040	LSE
00:05:02	4864.0	66	AT	4862.0	4864.0	Buy		1,119,757	2039	LSE
00:05:02	4864.0	23	AT	4862.0	4864.0	Buy		1,119,691	2038	LSE
00:05:02	4864.0	35	AT	4862.0	4864.0	Buy		1,119,668	2037	LSE
00:05:02	4864.0	32	AT	4862.0	4864.0	Buy		1,119,633	2036	LSE
00:05:02	4864.0	4	AT	4864.0	4865.0	Sell		1,119,601	2035	LSE
00:05:01	4865.0	81	AT	4864.0	4865.0	Buy		1,119,597	2034	LSE
00:05:01	4865.0	33	AT	4864.0	4865.0	Buy		1,119,516	2033	LSE
00:05:01	4865.0	33	AT	4864.0	4865.0	Buy		1,119,483	2032	LSE
00:05:01	4865.0	19	AT	4864.0	4865.0	Buy		1,119,450	2031	LSE
00:05:01	4865.0	68	AT	4864.0	4865.0	Buy		1,119,431	2030	LSE
00:05:00	4865.0	66	AT	4865.0	4867.0	Sell		1,119,363	2029	LSE
00:05:00	4865.0	19	AT	4865.0	4867.0	Sell		1,119,297	2028	LSE
00:05:00	4866.0	23	AT	4864.0	4866.0	Buy		1,119,278	2027	LSE
00:05:00	4866.0	81	AT	4864.0	4866.0	Buy		1,119,255	2026	LSE
00:05:00	4866.0	47	AT	4864.0	4866.0	Buy		1,119,174	2025	LSE
00:04:56	4864.0	111	AT	4862.0	4864.0	Buy		1,119,127	2024	LSE
00:04:56	4863.0	48	AT	4861.0	4863.0	Buy		1,119,016	2023	LSE
00:04:55	4860.0	132	AT	4859.0	4860.0	Buy		1,118,968	2022	LSE
00:04:55	4860.0	6	AT	4859.0	4860.0	Buy		1,118,836	2021	LSE
00:04:55	4860.0	66	AT	4857.0	4860.0	Buy		1,118,830	2020	LSE
00:04:55	4860.0	15569	AT	4857.0	4860.0	Buy		1,118,764	2019	LSE
00:04:55	4858.0	34	AT	4858.0	4860.0	Sell		1,103,195	2018	LSE
00:04:55	4858.0	42	AT	4858.0	4860.0	Sell		1,103,161	2017	LSE
00:04:55	4860.0	6	AT	4858.0	4860.0	Buy		1,103,119	2016	LSE
00:04:55	4859.0	21	AT	4859.0	4860.0	Sell		1,103,113	2015	LSE
00:04:55	4859.0	34	AT	4859.0	4860.0	Sell		1,103,092	2014	LSE
00:04:55	4860.0	34	AT	4859.0	4860.0	Buy		1,103,058	2013	LSE
00:04:55	4860.0	1261	AT	4859.0	4860.0	Buy		1,103,024	2012	LSE
00:04:55	4860.0	26	AT	4859.0	4860.0	Buy		1,101,763	2011	LSE
00:04:55	4860.0	49	AT	4859.0	4860.0	Buy		1,101,737	2010	LSE
00:04:55	4860.0	114	AT	4859.0	4860.0	Buy		1,101,688	2009	LSE
00:04:55	4860.0	756	AT	4859.0	4860.0	Buy		1,101,574	2008	LSE
00:04:55	4860.0	81	AT	4860.0	4865.0	Sell		1,100,818	2007	LSE
00:04:55	4860.0	23	AT	4860.0	4865.0	Sell		1,100,737	2006	LSE
00:04:55	4860.0	35	AT	4860.0	4865.0	Sell		1,100,714	2005	LSE
00:04:55	4860.0	36	AT	4860.0	4865.0	Sell		1,100,679	2004	LSE
00:04:55	4860.0	50	AT	4860.0	4865.0	Sell		1,100,643	2003	LSE
00:04:55	4861.0	31	AT	4861.0	4865.0	Sell		1,100,593	2002	LSE
00:04:55	4861.0	50	AT	4861.0	4865.0	Sell		1,100,562	2001	LSE

Silvergate Capital (CE)

Arrowroot Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions