Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (00:04-23:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:04:55	4864.0	81	AT	4864.0	4870.0	Sell		1,097,179	1951	LSE
00:04:55	4864.0	123	AT	4864.0	4870.0	Sell		1,097,098	1950	LSE
00:04:55	4864.0	95	AT	4864.0	4870.0	Sell		1,096,975	1949	LSE
00:04:55	4865.0	73	AT	4865.0	4870.0	Sell		1,096,880	1948	LSE
00:04:55	4865.0	60	AT	4865.0	4870.0	Sell		1,096,807	1947	LSE
00:04:55	4865.0	81	AT	4865.0	4870.0	Sell		1,096,747	1946	LSE
00:04:55	4865.0	31	AT	4865.0	4870.0	Sell		1,096,666	1945	LSE
00:04:55	4865.0	36	AT	4865.0	4870.0	Sell		1,096,635	1944	LSE
00:04:55	4865.0	118	AT	4865.0	4870.0	Sell		1,096,599	1943	LSE
00:04:55	4865.0	90	AT	4865.0	4870.0	Sell		1,096,481	1942	LSE
00:04:55	4866.0	81	AT	4866.0	4870.0	Sell		1,096,391	1941	LSE
00:04:55	4866.0	34	AT	4866.0	4870.0	Sell		1,096,310	1940	LSE
00:04:55	4866.0	36	AT	4866.0	4870.0	Sell		1,096,276	1939	LSE
00:04:55	4866.0	96	AT	4866.0	4870.0	Sell		1,096,240	1938	LSE
00:04:55	4867.0	105	AT	4867.0	4870.0	Sell		1,096,144	1937	LSE
00:04:55	4867.0	32	AT	4867.0	4870.0	Sell		1,096,039	1936	LSE
00:04:55	4867.0	31	AT	4867.0	4870.0	Sell		1,096,007	1935	LSE
00:04:55	4867.0	81	AT	4867.0	4870.0	Sell		1,095,976	1934	LSE
00:04:55	4868.0	22	AT	4868.0	4870.0	Sell		1,095,895	1933	LSE
00:04:55	4868.0	74	AT	4868.0	4870.0	Sell		1,095,873	1932	LSE
00:04:55	4868.0	143	AT	4868.0	4870.0	Sell		1,095,799	1931	LSE
00:04:51	4869.0	2	AT	4868.0	4869.0	Buy		1,095,656	1930	LSE
00:04:51	4869.0	52	AT	4868.0	4869.0	Buy		1,095,654	1929	LSE
00:04:50	4869.0	100	AT	4869.0	4870.0	Sell		1,095,602	1928	LSE
00:04:50	4869.0	18	AT	4869.0	4870.0	Sell		1,095,502	1927	LSE
00:04:50	4869.0	110	AT	4869.0	4870.0	Sell		1,095,484	1926	LSE
00:04:50	4869.0	8	AT	4869.0	4870.0	Sell		1,095,374	1925	LSE
00:03:27	4871.0	66	AT	4871.0	4872.0	Sell		1,095,366	1924	LSE
00:03:27	4871.0	4	AT	4871.0	4872.0	Sell		1,095,300	1923	LSE
00:03:27	4871.0	42	AT	4870.0	4871.0	Buy		1,095,296	1922	LSE
00:03:27	4871.0	27	AT	4870.0	4871.0	Buy		1,095,254	1921	LSE
00:03:27	4871.0	39	AT	4870.0	4871.0	Buy		1,095,227	1920	LSE
00:03:27	4870.0	150	AT	4869.0	4870.0	Buy		1,095,188	1919	LSE
00:03:27	4870.0	10	AT	4869.0	4870.0	Buy		1,095,038	1918	LSE
00:03:27	4870.0	126	AT	4869.0	4870.0	Buy		1,095,028	1917	LSE
00:03:03	4870.0	50	AT	4870.0	4871.0	Sell		1,094,902	1916	LSE
00:01:38	4872.0	54	AT	4872.0	4873.0	Sell		1,094,852	1915	LSE
00:01:23	4873.0	70	AT	4873.0	4874.0	Sell		1,094,798	1914	LSE
00:01:23	4873.0	47	AT	4872.0	4873.0	Buy		1,094,728	1913	LSE
00:01:17	4872.0	141	AT	4871.0	4872.0	Buy		1,094,681	1912	LSE
00:01:08	4871.0	26	AT	4871.0	4872.0	Sell		1,094,540	1911	LSE
00:00:52	4872.0	22	AT	4872.0	4873.0	Sell		1,094,514	1910	LSE
00:00:52	4872.0	48	AT	4871.0	4872.0	Buy		1,094,492	1909	LSE
00:00:51	4871.0	48	AT	4870.0	4871.0	Buy		1,094,444	1908	LSE
00:00:51	4871.0	201	AT	4870.0	4871.0	Buy		1,094,396	1907	LSE
00:00:51	4871.0	54	AT	4870.0	4871.0	Buy		1,094,195	1906	LSE
00:00:47	4870.0	61	AT	4870.0	4872.0	Sell		1,094,141	1905	LSE
00:00:47	4870.0	118	AT	4870.0	4872.0	Sell		1,094,080	1904	LSE
00:00:36	4870.22	3	O	4871.0	4872.0	Sell		1,093,962	1903	LSE
00:00:20	4872.0	77	AT	4872.0	4874.0	Sell		1,093,959	1902	LSE
23:59:15	4874.0	72	AT	4874.0	4875.0	Sell		1,093,882	1901	LSE

Scotts Miracle Gro

Actinium Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions