Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (22:49-22:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:49:12	4861.0	70	O	4859.0	4861.0	Buy		518,743	1451	LSE
22:48:58	4860.0	48	AT	4858.0	4860.0	Buy		518,673	1450	LSE
22:48:58	4860.0	160	AT	4858.0	4860.0	Buy		518,625	1449	LSE
22:48:58	4859.0	30	AT	4858.0	4859.0	Buy		518,465	1448	LSE
22:47:52	4859.0	49	AT	4858.0	4859.0	Buy		518,435	1447	LSE
22:47:52	4859.0	18	AT	4858.0	4859.0	Buy		518,386	1446	LSE
22:47:52	4859.0	41	AT	4858.0	4859.0	Buy		518,368	1445	LSE
22:47:47	4859.0	64	AT	4859.0	4860.0	Sell		518,327	1444	LSE
22:47:47	4859.0	42	AT	4858.0	4859.0	Buy		518,263	1443	LSE
22:47:47	4859.0	109	AT	4858.0	4859.0	Buy		518,221	1442	LSE
22:47:32	4858.0	37	AT	4857.0	4858.0	Buy		518,112	1441	LSE
22:47:11	4857.0	10	O	4856.0	4858.0			518,075	1440	LSE
22:46:02	4856.0	13	O	4855.0	4857.0			518,065	1439	LSE
22:46:00	4855.22	20	O	4855.0	4857.0	Sell		518,052	1438	LSE
22:45:25	4854.0	33	AT	4852.0	4854.0	Buy		518,032	1437	LSE
22:45:12	4853.0	53	AT	4852.0	4853.0	Buy		517,999	1436	LSE
22:45:12	4853.0	7	AT	4852.0	4853.0	Buy		517,946	1435	LSE
22:45:12	4853.0	46	AT	4852.0	4853.0	Buy		517,939	1434	LSE
22:45:03	4852.0	70	AT	4852.0	4853.0	Sell		517,893	1433	LSE
22:44:52	4853.0	59	AT	4853.0	4855.0	Sell		517,823	1432	LSE
22:44:52	4853.0	81	AT	4853.0	4855.0	Sell		517,764	1431	LSE
22:44:46	4854.0	54	AT	4853.0	4854.0	Buy		517,683	1430	LSE
22:44:35	4852.0	43	AT	4851.0	4852.0	Buy		517,629	1429	LSE
22:44:33	4851.0	92	AT	4851.0	4852.0	Sell		517,586	1428	LSE
22:44:33	4851.0	5	AT	4851.0	4852.0	Sell		517,494	1427	LSE
22:44:33	4851.0	131	AT	4851.0	4852.0	Sell		517,489	1426	LSE
22:43:59	4852.0	120	AT	4852.0	4853.0	Sell		517,358	1425	LSE
22:43:29	4852.0	36	AT	4851.0	4852.0	Buy		517,238	1424	LSE
22:43:29	4852.0	15	AT	4851.0	4852.0	Buy		517,202	1423	LSE
22:43:15	4852.0	3	AT	4852.0	4853.0	Sell		517,187	1422	LSE
22:42:22	4852.0	118	AT	4852.0	4853.0	Sell		517,184	1421	LSE
22:41:41	4852.0	67	AT	4850.0	4852.0	Buy		517,066	1420	LSE
22:41:41	4852.0	51	AT	4850.0	4852.0	Buy		516,999	1419	LSE
22:41:28	4853.0	110	O	4850.0	4853.0	Buy		516,948	1418	LSE
22:41:23	4853.0	38	AT	4850.0	4853.0	Buy		516,838	1417	LSE
22:41:23	4853.0	42	AT	4850.0	4853.0	Buy		516,800	1416	LSE
22:41:23	4853.0	36	AT	4850.0	4853.0	Buy		516,758	1415	LSE
22:41:00	4853.0	42	AT	4850.0	4853.0	Buy		516,722	1414	LSE
22:41:00	4853.0	72	AT	4850.0	4853.0	Buy		516,680	1413	LSE
22:41:00	4852.0	64	AT	4850.0	4852.0	Buy		516,608	1412	LSE
22:41:00	4852.0	19	AT	4850.0	4852.0	Buy		516,544	1411	LSE
22:40:24	4850.0	2	AT	4850.0	4852.0	Sell		516,525	1410	LSE
22:38:44	4850.0	51	AT	4849.0	4850.0	Buy		516,523	1409	LSE
22:38:43	4849.0	37	AT	4848.0	4849.0	Buy		516,472	1408	LSE
22:36:14	4848.0	2	AT	4848.0	4850.0	Sell		516,435	1407	LSE
22:35:57	4849.0	36	AT	4848.0	4849.0	Buy		516,433	1406	LSE
22:34:50	4848.0	79	AT	4848.0	4849.0	Sell		516,397	1405	LSE
22:34:47	4848.602	156	O	4848.0	4850.0	Sell		516,318	1404	LSE
22:34:29	4849.0	33	AT	4846.0	4849.0	Buy		516,162	1403	LSE
22:34:29	4849.0	35	AT	4846.0	4849.0	Buy		516,129	1402	LSE
22:34:29	4849.0	20	AT	4846.0	4849.0	Buy		516,094	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions