Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 5551 - 5501 (03:17-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:58	4808.0	80	AT	4808.0	4810.0	Sell		1,403,478	5551	LSE
03:17:57	4810.0	34	AT	4809.0	4810.0	Buy		1,403,398	5550	LSE
03:17:57	4810.0	35	AT	4809.0	4810.0	Buy		1,403,364	5549	LSE
03:17:57	4809.0	36	AT	4808.0	4809.0	Buy		1,403,329	5548	LSE
03:17:57	4809.0	60	AT	4808.0	4809.0	Buy		1,403,293	5547	LSE
03:17:57	4809.0	60	AT	4808.0	4809.0	Buy		1,403,233	5546	LSE
03:17:56	4809.0	62	AT	4809.0	4810.0	Sell		1,403,173	5545	LSE
03:17:56	4809.0	124	AT	4809.0	4810.0	Sell		1,403,111	5544	LSE
03:17:48	4810.0	36	AT	4810.0	4811.0	Sell		1,402,987	5543	LSE
03:17:48	4810.0	250	AT	4810.0	4812.0	Sell		1,402,951	5542	LSE
03:17:47	4812.0	62	AT	4812.0	4814.0	Sell		1,402,701	5541	LSE
03:17:40	4814.0	31	AT	4812.0	4814.0	Buy		1,402,639	5540	LSE
03:17:40	4814.0	32	AT	4812.0	4814.0	Buy		1,402,608	5539	LSE
03:17:40	4814.0	30	O	4812.0	4814.0	Buy		1,402,576	5538	LSE
03:16:59	4814.0	31	AT	4813.0	4814.0	Buy		1,402,546	5537	LSE
03:16:59	4814.0	35	AT	4813.0	4814.0	Buy		1,402,515	5536	LSE
03:16:59	4813.0	31	AT	4812.0	4813.0	Buy		1,402,480	5535	LSE
03:16:59	4813.0	27	AT	4812.0	4813.0	Buy		1,402,449	5534	LSE
03:16:59	4813.0	33	AT	4812.0	4813.0	Buy		1,402,422	5533	LSE
03:16:48	4812.0	31	AT	4810.0	4812.0	Buy		1,402,389	5532	LSE
03:16:03	4810.0	30	AT	4808.0	4810.0	Buy		1,402,358	5531	LSE
03:16:00	4807.0	32	AT	4806.0	4807.0	Buy		1,402,328	5530	LSE
03:16:00	4807.0	41	AT	4806.0	4807.0	Buy		1,402,296	5529	LSE
03:16:00	4807.0	75	AT	4806.0	4807.0	Buy		1,402,255	5528	LSE
03:15:42	4805.0	9	AT	4804.0	4805.0	Buy		1,402,180	5527	LSE
03:15:42	4805.0	39	AT	4804.0	4805.0	Buy		1,402,171	5526	LSE
03:15:41	4805.0	49	AT	4804.0	4805.0	Buy		1,402,132	5525	LSE
03:15:41	4805.0	60	AT	4804.0	4805.0	Buy		1,402,083	5524	LSE
03:15:41	4805.0	88	AT	4804.0	4805.0	Buy		1,402,023	5523	LSE
03:15:41	4805.0	86	AT	4804.0	4805.0	Buy		1,401,935	5522	LSE
03:15:38	4807.0	88	AT	4806.0	4807.0	Buy		1,401,849	5521	LSE
03:15:38	4807.0	58	AT	4805.0	4807.0	Buy		1,401,761	5520	LSE
03:15:38	4859.0	170	O	4805.0	4807.0	Buy		1,401,703	5519	LSE
03:15:36	4807.0	20	AT	4807.0	4808.0	Sell		1,401,533	5518	LSE
03:15:35	4808.0	22	AT	4808.0	4810.0	Sell		1,401,513	5517	LSE
03:15:16	4811.0	214	AT	4811.0	4812.0	Sell		1,401,491	5516	LSE
03:15:16	4811.0	116	AT	4811.0	4812.0	Sell		1,401,277	5515	LSE
03:15:16	4811.0	20	AT	4811.0	4812.0	Sell		1,401,161	5514	LSE
03:15:16	4811.0	16	AT	4811.0	4813.0	Sell		1,401,141	5513	LSE
03:15:08	4813.0	29	AT	4813.0	4815.0	Sell		1,401,125	5512	LSE
03:15:08	4813.0	2	AT	4813.0	4815.0	Sell		1,401,096	5511	LSE
03:15:06	4813.0	60	AT	4813.0	4815.0	Sell		1,401,094	5510	LSE
03:15:06	4813.0	36	AT	4813.0	4815.0	Sell		1,401,034	5509	LSE
03:15:06	4813.0	68	AT	4813.0	4815.0	Sell		1,400,998	5508	LSE
03:15:06	4813.0	88	AT	4813.0	4815.0	Sell		1,400,930	5507	LSE
03:15:06	4813.0	1	AT	4813.0	4815.0	Sell		1,400,842	5506	LSE
03:15:05	4814.0	71	AT	4814.0	4815.0	Sell		1,400,841	5505	LSE
03:15:05	4814.0	9	AT	4814.0	4816.0	Sell		1,400,770	5504	LSE
03:15:05	4814.0	34	AT	4814.0	4816.0	Sell		1,400,761	5503	LSE
03:15:05	4814.0	70	AT	4814.0	4816.0	Sell		1,400,727	5502	LSE
03:15:05	4814.0	129	AT	4813.0	4814.0	Buy		1,400,657	5501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions