Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (03:11-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:38	4812.0	36	AT	4812.0	4814.0	Sell		1,397,195	5451	LSE
03:11:38	4812.0	34	AT	4812.0	4814.0	Sell		1,397,159	5450	LSE
03:11:38	4812.0	60	AT	4812.0	4814.0	Sell		1,397,125	5449	LSE
03:11:38	4812.0	66	AT	4812.0	4814.0	Sell		1,397,065	5448	LSE
03:11:38	4814.0	135	AT	4813.0	4814.0	Buy		1,396,999	5447	LSE
03:11:38	4814.0	33	AT	4813.0	4814.0	Buy		1,396,864	5446	LSE
03:11:38	4814.0	32	AT	4813.0	4814.0	Buy		1,396,831	5445	LSE
03:11:37	4813.0	187	AT	4813.0	4814.0	Sell		1,396,799	5444	LSE
03:11:37	4813.0	37	AT	4813.0	4814.0	Sell		1,396,612	5443	LSE
03:11:37	4813.0	12	AT	4813.0	4814.0	Sell		1,396,575	5442	LSE
03:11:37	4813.0	127	AT	4813.0	4814.0	Sell		1,396,563	5441	LSE
03:11:37	4813.0	132	AT	4813.0	4814.0	Sell		1,396,436	5440	LSE
03:11:37	4813.0	203	AT	4813.0	4814.0	Sell		1,396,304	5439	LSE
03:11:37	4815.0	88	AT	4814.0	4815.0	Buy		1,396,101	5438	LSE
03:11:37	4815.0	50	AT	4813.0	4815.0	Buy		1,396,013	5437	LSE
03:11:37	4815.0	35	AT	4813.0	4815.0	Buy		1,395,963	5436	LSE
03:11:37	4815.0	31	AT	4813.0	4815.0	Buy		1,395,928	5435	LSE
03:11:37	4815.0	19	AT	4813.0	4815.0	Buy		1,395,897	5434	LSE
03:11:37	4815.0	88	AT	4813.0	4815.0	Buy		1,395,878	5433	LSE
03:11:29	4815.0	122	AT	4815.0	4816.0	Sell		1,395,790	5432	LSE
03:11:29	4815.0	78	AT	4815.0	4816.0	Sell		1,395,668	5431	LSE
03:11:29	4815.0	20	AT	4815.0	4816.0	Sell		1,395,590	5430	LSE
03:11:16	4816.0	34	AT	4816.0	4818.0	Sell		1,395,570	5429	LSE
03:11:16	4816.0	3	AT	4816.0	4818.0	Sell		1,395,536	5428	LSE
03:11:16	4816.0	28	AT	4816.0	4818.0	Sell		1,395,533	5427	LSE
03:11:16	4816.0	60	AT	4816.0	4818.0	Sell		1,395,505	5426	LSE
03:11:16	4816.0	70	AT	4816.0	4818.0	Sell		1,395,445	5425	LSE
03:11:16	4816.0	102	AT	4815.0	4816.0	Buy		1,395,375	5424	LSE
03:11:11	4816.0	130	AT	4816.0	4817.0	Sell		1,395,273	5423	LSE
03:11:11	4816.0	100	AT	4816.0	4817.0	Sell		1,395,143	5422	LSE
03:11:09	4818.0	34	AT	4818.0	4819.0	Sell		1,395,043	5421	LSE
03:11:09	4818.0	430	AT	4818.0	4820.0	Sell		1,395,009	5420	LSE
03:11:07	4818.0	14	AT	4818.0	4820.0	Sell		1,394,579	5419	LSE
03:11:07	4818.0	69	AT	4818.0	4820.0	Sell		1,394,565	5418	LSE
03:11:04	4818.0	60	AT	4817.0	4818.0	Buy		1,394,496	5417	LSE
03:11:04	4818.0	81	AT	4817.0	4818.0	Buy		1,394,436	5416	LSE
03:11:00	4817.0	50	AT	4817.0	4819.0	Sell		1,394,355	5415	LSE
03:11:00	4817.0	31	AT	4817.0	4818.0	Sell		1,394,305	5414	LSE
03:11:00	4816.0	8	AT	4816.0	4819.0	Sell		1,394,274	5413	LSE
03:11:00	4816.0	88	AT	4816.0	4819.0	Sell		1,394,266	5412	LSE
03:11:00	4817.0	34	AT	4817.0	4819.0	Sell		1,394,178	5411	LSE
03:11:00	4817.0	70	AT	4817.0	4819.0	Sell		1,394,144	5410	LSE
03:11:00	4817.0	88	AT	4817.0	4819.0	Sell		1,394,074	5409	LSE
03:11:00	4817.0	60	AT	4815.0	4817.0	Buy		1,393,986	5408	LSE
03:11:00	4815.0	60	AT	4813.0	4815.0	Buy		1,393,926	5407	LSE
03:11:00	4815.0	69	AT	4813.0	4815.0	Buy		1,393,866	5406	LSE
03:10:40	4815.0	177	O	4813.0	4815.0	Buy		1,393,797	5405	LSE
03:10:21	4814.0	10	AT	4814.0	4815.0	Sell		1,393,620	5404	LSE
03:10:21	4814.0	16	AT	4814.0	4815.0	Sell		1,393,610	5403	LSE
03:10:20	4814.0	160	AT	4814.0	4815.0	Sell		1,393,594	5402	LSE
03:10:20	4814.0	20	AT	4814.0	4815.0	Sell		1,393,434	5401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions