Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (23:24-23:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:24:49	4890.0	18	O	4889.0	4890.0	Buy		539,739	1751	LSE
23:24:48	4889.0	60	AT	4889.0	4890.0	Sell		539,721	1750	LSE
23:24:48	4889.0	143	AT	4889.0	4890.0	Sell		539,661	1749	LSE
23:24:23	4890.0	1	AT	4888.0	4890.0	Buy		539,518	1748	LSE
23:24:23	4890.0	45	AT	4888.0	4890.0	Buy		539,517	1747	LSE
23:24:23	4890.0	16	AT	4888.0	4890.0	Buy		539,472	1746	LSE
23:24:22	4889.0	42	AT	4887.0	4889.0	Buy		539,456	1745	LSE
23:24:21	4888.0	119	AT	4888.0	4890.0	Sell		539,414	1744	LSE
23:24:21	4888.0	69	AT	4888.0	4890.0	Sell		539,295	1743	LSE
23:24:21	4888.0	32	AT	4888.0	4890.0	Sell		539,226	1742	LSE
23:24:21	4888.0	33	AT	4888.0	4890.0	Sell		539,194	1741	LSE
23:24:21	4888.0	21	AT	4888.0	4890.0	Sell		539,161	1740	LSE
23:24:21	4888.0	34	AT	4888.0	4890.0	Sell		539,140	1739	LSE
23:24:21	4888.0	57	AT	4888.0	4890.0	Sell		539,106	1738	LSE
23:24:21	4888.0	241	AT	4888.0	4890.0	Sell		539,049	1737	LSE
23:24:21	4888.0	33	AT	4888.0	4890.0	Sell		538,808	1736	LSE
23:24:01	4889.0	43	AT	4887.0	4889.0	Buy		538,775	1735	LSE
23:23:33	4888.0	3	O	4888.0	4890.0	Sell		538,732	1734	LSE
23:23:33	4889.0	16	AT	4888.0	4889.0	Buy		538,729	1733	LSE
23:23:33	4889.0	44	AT	4888.0	4889.0	Buy		538,713	1732	LSE
23:23:33	4888.0	60	AT	4887.0	4888.0	Buy		538,669	1731	LSE
23:23:22	4887.0	1	AT	4886.0	4887.0	Buy		538,609	1730	LSE
23:23:22	4887.0	60	AT	4886.0	4887.0	Buy		538,608	1729	LSE
23:23:21	4886.0	157	AT	4886.0	4887.0	Sell		538,548	1728	LSE
23:23:21	4886.0	61	AT	4886.0	4887.0	Sell		538,391	1727	LSE
23:23:21	4886.0	132	AT	4886.0	4887.0	Sell		538,330	1726	LSE
23:23:17	4886.0	5	AT	4884.0	4886.0	Buy		538,198	1725	LSE
23:23:17	4886.0	44	AT	4884.0	4886.0	Buy		538,193	1724	LSE
23:23:17	4886.0	32	AT	4884.0	4886.0	Buy		538,149	1723	LSE
23:23:17	4886.0	218	AT	4884.0	4886.0	Buy		538,117	1722	LSE
23:23:17	4886.0	198	AT	4884.0	4886.0	Buy		537,899	1721	LSE
23:23:02	4884.0	69	AT	4883.0	4884.0	Buy		537,701	1720	LSE
23:23:02	4884.0	120	AT	4883.0	4884.0	Buy		537,632	1719	LSE
23:23:01	4883.0	83	AT	4882.0	4883.0	Buy		537,512	1718	LSE
23:23:01	4883.0	1	AT	4882.0	4883.0	Buy		537,429	1717	LSE
23:23:01	4883.0	120	AT	4882.0	4883.0	Buy		537,428	1716	LSE
23:22:43	4882.0	43	AT	4881.0	4882.0	Buy		537,308	1715	LSE
23:22:43	4882.0	21	AT	4881.0	4882.0	Buy		537,265	1714	LSE
23:22:43	4882.0	14	AT	4881.0	4882.0	Buy		537,244	1713	LSE
23:22:43	4882.0	59	AT	4880.0	4882.0	Buy		537,230	1712	LSE
23:22:42	4882.0	19	AT	4881.0	4882.0	Buy		537,171	1711	LSE
23:22:42	4881.0	43	AT	4880.0	4882.0			537,152	1710	LSE
23:22:42	4881.0	127	AT	4880.0	4881.0	Buy		537,109	1709	LSE
23:22:42	4880.0	49	AT	4879.0	4880.0	Buy		536,982	1708	LSE
23:22:42	4880.0	120	AT	4879.0	4880.0	Buy		536,933	1707	LSE
23:22:42	4880.0	120	AT	4879.0	4880.0	Buy		536,813	1706	LSE
23:22:42	4880.0	120	AT	4879.0	4880.0	Buy		536,693	1705	LSE
23:22:42	4880.0	11	AT	4879.0	4880.0	Buy		536,573	1704	LSE
23:22:42	4880.0	60	AT	4879.0	4880.0	Buy		536,562	1703	LSE
23:22:42	4880.0	49	AT	4879.0	4880.0	Buy		536,502	1702	LSE
23:22:42	4880.0	53	AT	4879.0	4881.0			536,453	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions