Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 5601 - 5551 (03:20-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:38	4810.617	31	O	4810.0	4811.0	Buy		1,406,797	5601	LSE
03:20:23	4810.0	34	AT	4810.0	4812.0	Sell		1,406,766	5600	LSE
03:20:23	4810.0	35	AT	4810.0	4812.0	Sell		1,406,732	5599	LSE
03:20:23	4810.0	36	AT	4808.0	4810.0	Buy		1,406,697	5598	LSE
03:20:23	4810.0	31	AT	4808.0	4810.0	Buy		1,406,661	5597	LSE
03:20:23	4810.0	21	AT	4808.0	4810.0	Buy		1,406,630	5596	LSE
03:20:23	4810.0	69	AT	4808.0	4810.0	Buy		1,406,609	5595	LSE
03:20:23	4810.0	88	AT	4808.0	4810.0	Buy		1,406,540	5594	LSE
03:20:23	4809.0	81	AT	4808.0	4809.0	Buy		1,406,452	5593	LSE
03:20:23	4809.0	7	AT	4808.0	4809.0	Buy		1,406,371	5592	LSE
03:20:23	4809.0	68	AT	4809.0	4811.0	Sell		1,406,364	5591	LSE
03:20:23	4809.0	219	AT	4809.0	4811.0	Sell		1,406,296	5590	LSE
03:20:23	4809.0	94	AT	4809.0	4811.0	Sell		1,406,077	5589	LSE
03:20:23	4809.0	140	AT	4809.0	4811.0	Sell		1,405,983	5588	LSE
03:20:23	4809.0	30	AT	4809.0	4811.0	Sell		1,405,843	5587	LSE
03:20:23	4809.0	36	AT	4809.0	4811.0	Sell		1,405,813	5586	LSE
03:20:08	4810.0	67	AT	4810.0	4812.0	Sell		1,405,777	5585	LSE
03:20:08	4810.0	20	AT	4810.0	4812.0	Sell		1,405,710	5584	LSE
03:20:08	4810.0	13	AT	4810.0	4812.0	Sell		1,405,690	5583	LSE
03:20:08	4810.0	60	AT	4810.0	4812.0	Sell		1,405,677	5582	LSE
03:20:08	4810.0	68	AT	4810.0	4812.0	Sell		1,405,617	5581	LSE
03:20:08	4810.0	61	AT	4810.0	4812.0	Sell		1,405,549	5580	LSE
03:19:54	4855.0	133	O	4810.0	4812.0	Buy		1,405,488	5579	LSE
03:19:37	4811.0	66	AT	4810.0	4811.0	Buy		1,405,355	5578	LSE
03:19:20	4809.22	10	O	4809.0	4811.0	Sell		1,405,289	5577	LSE
03:18:36	4809.0	71	AT	4809.0	4812.0	Sell		1,405,279	5576	LSE
03:18:36	4809.0	263	AT	4809.0	4812.0	Sell		1,405,208	5575	LSE
03:18:36	4809.0	33	AT	4809.0	4812.0	Sell		1,404,945	5574	LSE
03:18:36	4809.0	33	AT	4809.0	4812.0	Sell		1,404,912	5573	LSE
03:18:36	4809.0	30	AT	4809.0	4812.0	Sell		1,404,879	5572	LSE
03:18:36	4809.0	88	AT	4809.0	4812.0	Sell		1,404,849	5571	LSE
03:18:13	4810.0	130	AT	4808.0	4810.0	Buy		1,404,761	5570	LSE
03:18:13	4810.0	71	AT	4808.0	4810.0	Buy		1,404,631	5569	LSE
03:18:13	4810.0	60	AT	4808.0	4810.0	Buy		1,404,560	5568	LSE
03:18:13	4810.0	30	AT	4808.0	4810.0	Buy		1,404,500	5567	LSE
03:18:13	4810.0	30	AT	4808.0	4810.0	Buy		1,404,470	5566	LSE
03:18:12	4809.0	30	AT	4807.0	4809.0	Buy		1,404,440	5565	LSE
03:18:12	4809.0	30	AT	4807.0	4809.0	Buy		1,404,410	5564	LSE
03:18:12	4809.0	33	AT	4806.0	4809.0	Buy		1,404,380	5563	LSE
03:18:12	4809.0	130	AT	4806.0	4809.0	Buy		1,404,347	5562	LSE
03:18:12	4809.0	142	AT	4806.0	4809.0	Buy		1,404,217	5561	LSE
03:18:12	4809.0	88	AT	4806.0	4809.0	Buy		1,404,075	5560	LSE
03:18:12	4809.0	31	AT	4806.0	4809.0	Buy		1,403,987	5559	LSE
03:18:12	4809.0	30	AT	4806.0	4809.0	Buy		1,403,956	5558	LSE
03:18:01	4808.0	128	AT	4807.0	4808.0	Buy		1,403,926	5557	LSE
03:17:58	4808.0	23	AT	4808.0	4810.0	Sell		1,403,798	5556	LSE
03:17:58	4808.0	82	AT	4808.0	4810.0	Sell		1,403,775	5555	LSE
03:17:58	4808.0	60	AT	4808.0	4810.0	Sell		1,403,693	5554	LSE
03:17:58	4808.0	88	AT	4808.0	4810.0	Sell		1,403,633	5553	LSE
03:17:58	4808.0	67	AT	4808.0	4810.0	Sell		1,403,545	5552	LSE
03:17:58	4808.0	80	AT	4808.0	4810.0	Sell		1,403,478	5551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions