We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:07:25 | 4897.0 | 1 | AT | 4896.0 | 4897.0 | Buy | 1,160,561 | 2601 | LSE | |
| 01:07:21 | 4896.0 | 37 | AT | 4894.0 | 4896.0 | Buy | 1,160,560 | 2600 | LSE | |
| 01:07:21 | 4896.0 | 13 | AT | 4894.0 | 4896.0 | Buy | 1,160,523 | 2599 | LSE | |
| 01:07:21 | 4896.0 | 68 | AT | 4894.0 | 4896.0 | Buy | 1,160,510 | 2598 | LSE | |
| 01:07:21 | 4896.0 | 63 | AT | 4894.0 | 4896.0 | Buy | 1,160,442 | 2597 | LSE | |
| 01:07:21 | 4896.0 | 50 | AT | 4894.0 | 4896.0 | Buy | 1,160,379 | 2596 | LSE | |
| 01:07:21 | 4896.0 | 46 | AT | 4894.0 | 4896.0 | Buy | 1,160,329 | 2595 | LSE | |
| 01:07:21 | 4894.0 | 110 | AT | 4894.0 | 4897.0 | Sell | 1,160,283 | 2594 | LSE | |
| 01:07:21 | 4894.0 | 16 | AT | 4894.0 | 4897.0 | Sell | 1,160,173 | 2593 | LSE | |
| 01:07:21 | 4894.0 | 15 | AT | 4894.0 | 4897.0 | Sell | 1,160,157 | 2592 | LSE | |
| 01:07:21 | 4894.0 | 34 | AT | 4894.0 | 4897.0 | Sell | 1,160,142 | 2591 | LSE | |
| 01:07:21 | 4894.0 | 36 | AT | 4894.0 | 4897.0 | Sell | 1,160,108 | 2590 | LSE | |
| 01:07:09 | 4895.0 | 34 | AT | 4895.0 | 4896.0 | Sell | 1,160,072 | 2589 | LSE | |
| 01:07:09 | 4895.0 | 63 | AT | 4895.0 | 4896.0 | Sell | 1,160,038 | 2588 | LSE | |
| 01:07:09 | 4895.0 | 33 | AT | 4894.0 | 4895.0 | Buy | 1,159,975 | 2587 | LSE | |
| 01:06:30 | 4894.0 | 1 | AT | 4893.0 | 4894.0 | Buy | 1,159,942 | 2586 | LSE | |
| 01:06:14 | 4894.0 | 30 | AT | 4893.0 | 4894.0 | Buy | 1,159,941 | 2585 | LSE | |
| 01:06:14 | 4894.0 | 48 | AT | 4893.0 | 4894.0 | Buy | 1,159,911 | 2584 | LSE | |
| 01:06:14 | 4893.0 | 60 | AT | 4893.0 | 4894.0 | Sell | 1,159,863 | 2583 | LSE | |
| 01:06:14 | 4893.0 | 25 | AT | 4893.0 | 4896.0 | Sell | 1,159,803 | 2582 | LSE | |
| 01:06:14 | 4893.0 | 35 | AT | 4893.0 | 4896.0 | Sell | 1,159,778 | 2581 | LSE | |
| 01:06:14 | 4893.0 | 73 | AT | 4893.0 | 4896.0 | Sell | 1,159,743 | 2580 | LSE | |
| 01:06:14 | 4893.0 | 81 | AT | 4893.0 | 4896.0 | Sell | 1,159,670 | 2579 | LSE | |
| 01:06:14 | 4893.0 | 48 | AT | 4893.0 | 4896.0 | Sell | 1,159,589 | 2578 | LSE | |
| 01:06:14 | 4894.0 | 1 | AT | 4892.0 | 4894.0 | Buy | 1,159,541 | 2577 | LSE | |
| 01:05:53 | 4894.0 | 10 | AT | 4891.0 | 4894.0 | Buy | 1,159,540 | 2576 | LSE | |
| 01:05:53 | 4894.0 | 76 | AT | 4891.0 | 4894.0 | Buy | 1,159,530 | 2575 | LSE | |
| 01:05:53 | 4893.0 | 65 | AT | 4891.0 | 4893.0 | Buy | 1,159,454 | 2574 | LSE | |
| 01:05:52 | 4891.0 | 22 | AT | 4889.0 | 4891.0 | Buy | 1,159,389 | 2573 | LSE | |
| 01:05:52 | 4890.0 | 1 | AT | 4889.0 | 4890.0 | Buy | 1,159,367 | 2572 | LSE | |
| 01:05:52 | 4890.0 | 15 | AT | 4889.0 | 4890.0 | Buy | 1,159,366 | 2571 | LSE | |
| 01:05:52 | 4890.0 | 55 | AT | 4889.0 | 4890.0 | Buy | 1,159,351 | 2570 | LSE | |
| 01:05:52 | 4890.0 | 36 | AT | 4889.0 | 4890.0 | Buy | 1,159,296 | 2569 | LSE | |
| 01:05:52 | 4890.0 | 16 | AT | 4889.0 | 4891.0 | 1,159,260 | 2568 | LSE | ||
| 01:05:52 | 4890.0 | 120 | AT | 4889.0 | 4890.0 | Buy | 1,159,244 | 2567 | LSE | |
| 01:05:52 | 4890.0 | 210 | AT | 4889.0 | 4891.0 | 1,159,124 | 2566 | LSE | ||
| 01:05:52 | 4890.0 | 23 | AT | 4889.0 | 4890.0 | Buy | 1,158,914 | 2565 | LSE | |
| 01:05:52 | 4890.0 | 97 | AT | 4889.0 | 4890.0 | Buy | 1,158,891 | 2564 | LSE | |
| 01:05:52 | 4890.0 | 53 | AT | 4889.0 | 4891.0 | 1,158,794 | 2563 | LSE | ||
| 01:05:52 | 4890.0 | 120 | AT | 4889.0 | 4890.0 | Buy | 1,158,741 | 2562 | LSE | |
| 01:05:52 | 4890.0 | 113 | AT | 4889.0 | 4891.0 | 1,158,621 | 2561 | LSE | ||
| 01:05:52 | 4890.0 | 120 | AT | 4889.0 | 4890.0 | Buy | 1,158,508 | 2560 | LSE | |
| 01:05:52 | 4890.0 | 17 | AT | 4889.0 | 4891.0 | 1,158,388 | 2559 | LSE | ||
| 01:05:52 | 4890.0 | 6 | AT | 4889.0 | 4890.0 | Buy | 1,158,371 | 2558 | LSE | |
| 01:05:52 | 4890.0 | 10 | AT | 4889.0 | 4890.0 | Buy | 1,158,365 | 2557 | LSE | |
| 01:05:52 | 4890.0 | 41 | AT | 4889.0 | 4890.0 | Buy | 1,158,355 | 2556 | LSE | |
| 01:05:52 | 4890.0 | 60 | AT | 4889.0 | 4890.0 | Buy | 1,158,314 | 2555 | LSE | |
| 01:05:52 | 4890.0 | 46 | AT | 4889.0 | 4890.0 | Buy | 1,158,254 | 2554 | LSE | |
| 01:05:52 | 4890.0 | 2 | AT | 4889.0 | 4890.0 | Buy | 1,158,208 | 2553 | LSE | |
| 01:05:52 | 4890.0 | 68 | AT | 4889.0 | 4890.0 | Buy | 1,158,206 | 2552 | LSE | |
| 01:05:34 | 4889.0 | 39 | AT | 4889.0 | 4890.0 | Sell | 1,158,138 | 2551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
