Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (22:34-22:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:34:29	4849.0	20	AT	4846.0	4849.0	Buy		516,094	1401	LSE
22:34:29	4849.0	81	AT	4846.0	4849.0	Buy		516,074	1400	LSE
22:33:19	4849.0	50	AT	4847.0	4849.0	Buy		515,993	1399	LSE
22:33:19	4849.0	44	AT	4847.0	4849.0	Buy		515,943	1398	LSE
22:33:19	4848.0	44	AT	4846.0	4848.0	Buy		515,899	1397	LSE
22:32:39	4849.0	86	AT	4849.0	4851.0	Sell		515,855	1396	LSE
22:32:17	4851.0	69	AT	4851.0	4852.0	Sell		515,769	1395	LSE
22:32:17	4851.0	102	AT	4851.0	4852.0	Sell		515,700	1394	LSE
22:30:59	4854.0	80	AT	4854.0	4856.0	Sell		515,598	1393	LSE
22:30:59	4854.0	13	AT	4854.0	4856.0	Sell		515,518	1392	LSE
22:30:31	4855.0	38	AT	4855.0	4856.0	Sell		515,505	1391	LSE
22:30:31	4855.0	155	AT	4855.0	4856.0	Sell		515,467	1390	LSE
22:30:14	4856.0	122	AT	4856.0	4857.0	Sell		515,312	1389	LSE
22:30:14	4856.0	140	AT	4856.0	4857.0	Sell		515,190	1388	LSE
22:30:14	4856.0	2	AT	4856.0	4857.0	Sell		515,050	1387	LSE
22:29:36	4858.29	580	O	4856.0	4858.0	Buy		515,048	1386	LSE
22:29:29	4857.0	38	AT	4857.0	4858.0	Sell		514,468	1385	LSE
22:28:55	4860.0	12	O	4856.0	4858.0	Buy		514,430	1384	LSE
22:28:54	4859.0	70	AT	4859.0	4860.0	Sell		514,418	1383	LSE
22:28:54	4859.0	18	AT	4859.0	4860.0	Sell		514,348	1382	LSE
22:28:54	4859.0	3	AT	4859.0	4860.0	Sell		514,330	1381	LSE
22:28:37	4860.0	21	AT	4859.0	4860.0	Buy		514,327	1380	LSE
22:28:37	4860.0	34	AT	4859.0	4860.0	Buy		514,306	1379	LSE
22:28:37	4860.0	4	AT	4859.0	4860.0	Buy		514,272	1378	LSE
22:28:37	4860.0	30	AT	4859.0	4860.0	Buy		514,268	1377	LSE
22:28:37	4860.0	33	AT	4859.0	4860.0	Buy		514,238	1376	LSE
22:28:28	4860.0	30	AT	4859.0	4860.0	Buy		514,205	1375	LSE
22:28:28	4859.0	43	AT	4858.0	4859.0	Buy		514,175	1374	LSE
22:28:28	4858.0	12	AT	4856.0	4858.0	Buy		514,132	1373	LSE
22:28:28	4858.0	46	AT	4856.0	4858.0	Buy		514,120	1372	LSE
22:28:28	4858.0	54	AT	4856.0	4858.0	Buy		514,074	1371	LSE
22:28:28	4858.0	12	AT	4856.0	4858.0	Buy		514,020	1370	LSE
22:28:28	4858.0	33	AT	4856.0	4858.0	Buy		514,008	1369	LSE
22:28:28	4858.0	50	AT	4856.0	4858.0	Buy		513,975	1368	LSE
22:27:46	4856.6	50	O	4856.0	4858.0	Sell		513,925	1367	LSE
22:24:37	4858.0	132	AT	4858.0	4859.0	Sell		513,875	1366	LSE
22:23:41	4858.6	29	O	4858.0	4860.0	Sell		513,743	1365	LSE
22:23:27	4859.496	200	O	4858.0	4860.0	Buy		513,714	1364	LSE
22:23:12	4859.0	44	AT	4857.0	4859.0	Buy		513,514	1363	LSE
22:23:12	4859.0	165	AT	4857.0	4859.0	Buy		513,470	1362	LSE
22:22:35	4858.0	12	AT	4857.0	4858.0	Buy		513,305	1361	LSE
22:22:35	4858.0	34	AT	4857.0	4858.0	Buy		513,293	1360	LSE
22:22:35	4858.0	3	AT	4857.0	4858.0	Buy		513,259	1359	LSE
22:22:35	4858.0	35	AT	4857.0	4858.0	Buy		513,256	1358	LSE
22:20:42	4857.0	33	AT	4857.0	4859.0	Sell		513,221	1357	LSE
22:20:42	4857.0	69	AT	4857.0	4859.0	Sell		513,188	1356	LSE
22:20:38	4858.0	33	AT	4857.0	4858.0	Buy		513,119	1355	LSE
22:20:38	4857.0	42	AT	4856.0	4857.0	Buy		513,086	1354	LSE
22:19:43	4857.851	1700	O	4856.0	4858.0	Buy		513,044	1353	LSE
22:19:20	4857.0	77	O	4856.0	4857.0	Buy		511,344	1352	LSE
22:19:12	4857.0	12	O	4856.0	4857.0	Buy		511,267	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions