We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:19:00 | 4896.0 | 230 | AT | 4895.0 | 4896.0 | Buy | 1,195,704 | 3151 | LSE | |
| 01:18:57 | 4895.0 | 13 | AT | 4895.0 | 4896.0 | Sell | 1,195,474 | 3150 | LSE | |
| 01:18:57 | 4895.0 | 40 | AT | 4895.0 | 4896.0 | Sell | 1,195,461 | 3149 | LSE | |
| 01:18:56 | 4896.0 | 47 | AT | 4894.0 | 4896.0 | Buy | 1,195,421 | 3148 | LSE | |
| 01:18:56 | 4896.0 | 40 | AT | 4896.0 | 4898.0 | Sell | 1,195,374 | 3147 | LSE | |
| 01:18:56 | 4896.0 | 56 | AT | 4896.0 | 4898.0 | Sell | 1,195,334 | 3146 | LSE | |
| 01:18:56 | 4896.0 | 106 | AT | 4896.0 | 4898.0 | Sell | 1,195,278 | 3145 | LSE | |
| 01:18:56 | 4896.0 | 32 | AT | 4896.0 | 4898.0 | Sell | 1,195,172 | 3144 | LSE | |
| 01:18:54 | 4898.0 | 36 | AT | 4898.0 | 4900.0 | Sell | 1,195,140 | 3143 | LSE | |
| 01:18:54 | 4899.0 | 7 | AT | 4897.0 | 4899.0 | Buy | 1,195,104 | 3142 | LSE | |
| 01:18:54 | 4899.0 | 109 | AT | 4897.0 | 4899.0 | Buy | 1,195,097 | 3141 | LSE | |
| 01:18:54 | 4899.0 | 72 | AT | 4897.0 | 4899.0 | Buy | 1,194,988 | 3140 | LSE | |
| 01:18:54 | 4899.0 | 76 | AT | 4897.0 | 4899.0 | Buy | 1,194,916 | 3139 | LSE | |
| 01:18:54 | 4898.0 | 820 | AT | 4896.0 | 4898.0 | Buy | 1,194,840 | 3138 | LSE | |
| 01:18:22 | 4896.0 | 68 | AT | 4896.0 | 4898.0 | Sell | 1,194,020 | 3137 | LSE | |
| 01:18:22 | 4896.0 | 92 | AT | 4896.0 | 4898.0 | Sell | 1,193,952 | 3136 | LSE | |
| 01:18:01 | 4897.0 | 72 | AT | 4897.0 | 4898.0 | Sell | 1,193,860 | 3135 | LSE | |
| 01:18:01 | 4897.0 | 32 | AT | 4897.0 | 4898.0 | Sell | 1,193,788 | 3134 | LSE | |
| 01:18:01 | 4897.0 | 31 | AT | 4897.0 | 4898.0 | Sell | 1,193,756 | 3133 | LSE | |
| 01:18:01 | 4897.0 | 22 | AT | 4897.0 | 4898.0 | Sell | 1,193,725 | 3132 | LSE | |
| 01:18:01 | 4897.0 | 36 | AT | 4897.0 | 4898.0 | Sell | 1,193,703 | 3131 | LSE | |
| 01:17:54 | 4897.0 | 21 | AT | 4897.0 | 4898.0 | Sell | 1,193,667 | 3130 | LSE | |
| 01:17:54 | 4897.0 | 81 | AT | 4897.0 | 4898.0 | Sell | 1,193,646 | 3129 | LSE | |
| 01:17:54 | 4897.0 | 35 | AT | 4897.0 | 4898.0 | Sell | 1,193,565 | 3128 | LSE | |
| 01:17:54 | 4897.0 | 36 | AT | 4897.0 | 4898.0 | Sell | 1,193,530 | 3127 | LSE | |
| 01:17:47 | 4896.0 | 329 | AT | 4895.0 | 4896.0 | Buy | 1,193,494 | 3126 | LSE | |
| 01:17:46 | 4895.0 | 81 | AT | 4895.0 | 4897.0 | Sell | 1,193,165 | 3125 | LSE | |
| 01:17:46 | 4896.0 | 37 | AT | 4894.0 | 4896.0 | Buy | 1,193,084 | 3124 | LSE | |
| 01:17:27 | 4898.0 | 77 | O | 4894.0 | 4896.0 | Buy | 1,193,047 | 3123 | LSE | |
| 01:17:27 | 4896.0 | 40 | AT | 4896.0 | 4897.0 | Sell | 1,192,970 | 3122 | LSE | |
| 01:17:27 | 4896.0 | 49 | AT | 4896.0 | 4897.0 | Sell | 1,192,930 | 3121 | LSE | |
| 01:17:27 | 4899.0 | 162 | AT | 4899.0 | 4900.0 | Sell | 1,192,881 | 3120 | LSE | |
| 01:17:27 | 4900.0 | 81 | AT | 4900.0 | 4903.0 | Sell | 1,192,719 | 3119 | LSE | |
| 01:17:27 | 4900.0 | 30 | AT | 4900.0 | 4903.0 | Sell | 1,192,638 | 3118 | LSE | |
| 01:17:27 | 4900.0 | 60 | AT | 4900.0 | 4903.0 | Sell | 1,192,608 | 3117 | LSE | |
| 01:17:27 | 4901.0 | 81 | AT | 4901.0 | 4903.0 | Sell | 1,192,548 | 3116 | LSE | |
| 01:17:27 | 4901.0 | 21 | AT | 4901.0 | 4903.0 | Sell | 1,192,467 | 3115 | LSE | |
| 01:17:17 | 4903.0 | 3 | AT | 4901.0 | 4903.0 | Buy | 1,192,446 | 3114 | LSE | |
| 01:17:17 | 4903.0 | 60 | AT | 4901.0 | 4903.0 | Buy | 1,192,443 | 3113 | LSE | |
| 01:17:17 | 4903.0 | 36 | AT | 4901.0 | 4903.0 | Buy | 1,192,383 | 3112 | LSE | |
| 01:17:17 | 4903.0 | 36 | AT | 4901.0 | 4903.0 | Buy | 1,192,347 | 3111 | LSE | |
| 01:17:13 | 4902.0 | 21 | AT | 4902.0 | 4904.0 | Sell | 1,192,311 | 3110 | LSE | |
| 01:17:13 | 4902.0 | 122 | AT | 4902.0 | 4904.0 | Sell | 1,192,290 | 3109 | LSE | |
| 01:17:13 | 4902.0 | 81 | AT | 4902.0 | 4904.0 | Sell | 1,192,168 | 3108 | LSE | |
| 01:17:13 | 4902.0 | 1 | AT | 4902.0 | 4904.0 | Sell | 1,192,087 | 3107 | LSE | |
| 01:17:06 | 4903.0 | 40 | AT | 4903.0 | 4904.0 | Sell | 1,192,086 | 3106 | LSE | |
| 01:16:49 | 4903.0 | 35 | AT | 4903.0 | 4904.0 | Sell | 1,192,046 | 3105 | LSE | |
| 01:16:49 | 4903.0 | 81 | AT | 4903.0 | 4904.0 | Sell | 1,192,011 | 3104 | LSE | |
| 01:16:49 | 4903.0 | 60 | AT | 4903.0 | 4904.0 | Sell | 1,191,930 | 3103 | LSE | |
| 01:16:49 | 4903.0 | 20 | AT | 4903.0 | 4904.0 | Sell | 1,191,870 | 3102 | LSE | |
| 01:16:25 | 4903.0 | 32 | AT | 4903.0 | 4904.0 | Sell | 1,191,850 | 3101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
