Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (02:45-02:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:47	4835.0	11	AT	4834.0	4835.0	Buy		1,353,991	4951	LSE
02:45:47	4835.0	43	AT	4834.0	4835.0	Buy		1,353,980	4950	LSE
02:44:46	4833.0	66	AT	4832.0	4833.0	Buy		1,353,937	4949	LSE
02:44:46	4833.0	34	AT	4832.0	4833.0	Buy		1,353,871	4948	LSE
02:44:46	4833.0	33	AT	4832.0	4833.0	Buy		1,353,837	4947	LSE
02:44:46	4833.0	35	AT	4832.0	4833.0	Buy		1,353,804	4946	LSE
02:44:46	4833.0	32	AT	4832.0	4833.0	Buy		1,353,769	4945	LSE
02:44:46	4833.0	34	AT	4831.0	4833.0	Buy		1,353,737	4944	LSE
02:44:46	4833.0	35	AT	4831.0	4833.0	Buy		1,353,703	4943	LSE
02:44:46	4833.0	60	AT	4831.0	4833.0	Buy		1,353,668	4942	LSE
02:44:41	4832.0	74	AT	4832.0	4833.0	Sell		1,353,608	4941	LSE
02:44:41	4833.0	27	AT	4833.0	4835.0	Sell		1,353,534	4940	LSE
02:44:41	4833.0	389	AT	4833.0	4835.0	Sell		1,353,507	4939	LSE
02:44:30	4834.0	22	AT	4834.0	4836.0	Sell		1,353,118	4938	LSE
02:44:20	4835.0	47	AT	4835.0	4836.0	Sell		1,353,096	4937	LSE
02:44:06	4835.0	20	AT	4833.0	4835.0	Buy		1,353,049	4936	LSE
02:44:05	4834.0	119	AT	4833.0	4834.0	Buy		1,353,029	4935	LSE
02:44:05	4834.0	50	AT	4833.0	4834.0	Buy		1,352,910	4934	LSE
02:44:00	4833.0	4	AT	4831.0	4833.0	Buy		1,352,860	4933	LSE
02:44:00	4833.0	7	AT	4831.0	4833.0	Buy		1,352,856	4932	LSE
02:43:58	4833.0	35	AT	4831.0	4833.0	Buy		1,352,849	4931	LSE
02:43:58	4833.0	32	AT	4831.0	4833.0	Buy		1,352,814	4930	LSE
02:43:58	4833.0	73	AT	4831.0	4833.0	Buy		1,352,782	4929	LSE
02:43:57	4832.0	80	AT	4832.0	4833.0	Sell		1,352,709	4928	LSE
02:43:57	4832.0	49	AT	4832.0	4833.0	Sell		1,352,629	4927	LSE
02:43:57	4832.0	12	AT	4830.0	4832.0	Buy		1,352,580	4926	LSE
02:43:57	4832.0	31	AT	4830.0	4832.0	Buy		1,352,568	4925	LSE
02:43:57	4832.0	31	AT	4830.0	4832.0	Buy		1,352,537	4924	LSE
02:43:57	4832.0	30	AT	4830.0	4832.0	Buy		1,352,506	4923	LSE
02:43:57	4834.0	153	AT	4834.0	4835.0	Sell		1,352,476	4922	LSE
02:43:57	4834.0	54	AT	4834.0	4835.0	Sell		1,352,323	4921	LSE
02:43:57	4835.0	69	AT	4835.0	4836.0	Sell		1,352,269	4920	LSE
02:43:57	4836.0	33	AT	4834.0	4836.0	Buy		1,352,200	4919	LSE
02:43:57	4836.0	31	AT	4834.0	4836.0	Buy		1,352,167	4918	LSE
02:43:57	4836.0	114	AT	4834.0	4836.0	Buy		1,352,136	4917	LSE
02:43:57	4836.0	10	AT	4834.0	4836.0	Buy		1,352,022	4916	LSE
02:43:57	4836.0	119	AT	4834.0	4836.0	Buy		1,352,012	4915	LSE
02:43:57	4836.0	71	AT	4834.0	4836.0	Buy		1,351,893	4914	LSE
02:43:57	4836.0	3	AT	4834.0	4836.0	Buy		1,351,822	4913	LSE
02:43:57	4836.0	40	AT	4834.0	4836.0	Buy		1,351,819	4912	LSE
02:43:40	4834.0	13	O	4834.0	4836.0	Sell		1,351,779	4911	LSE
02:43:38	4835.0	47	AT	4835.0	4836.0	Sell		1,351,766	4910	LSE
02:43:25	4836.0	30	AT	4835.0	4836.0	Buy		1,351,719	4909	LSE
02:43:22	4836.0	36	AT	4834.0	4836.0	Buy		1,351,689	4908	LSE
02:43:22	4836.0	30	AT	4834.0	4836.0	Buy		1,351,653	4907	LSE
02:43:22	4836.0	130	AT	4834.0	4836.0	Buy		1,351,623	4906	LSE
02:43:22	4836.0	173	AT	4834.0	4836.0	Buy		1,351,493	4905	LSE
02:43:18	4836.0	5	AT	4836.0	4837.0	Sell		1,351,320	4904	LSE
02:43:16	4839.0	93	AT	4839.0	4840.0	Sell		1,351,315	4903	LSE
02:43:16	4840.0	50	AT	4840.0	4842.0	Sell		1,351,222	4902	LSE
02:43:16	4840.0	159	AT	4840.0	4842.0	Sell		1,351,172	4901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions