Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (23:12-23:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:12:51	4870.0	33	AT	4869.0	4870.0	Buy		529,347	1601	LSE
23:12:51	4870.0	32	AT	4869.0	4870.0	Buy		529,314	1600	LSE
23:12:51	4870.0	140	AT	4869.0	4870.0	Buy		529,282	1599	LSE
23:12:50	4870.0	110	AT	4869.0	4871.0			529,142	1598	LSE
23:12:50	4870.0	140	AT	4869.0	4870.0	Buy		529,032	1597	LSE
23:12:50	4870.0	17	AT	4869.0	4870.0	Buy		528,892	1596	LSE
23:12:50	4870.0	49	AT	4869.0	4871.0			528,875	1595	LSE
23:12:50	4870.0	71	AT	4869.0	4870.0	Buy		528,826	1594	LSE
23:12:50	4870.0	49	AT	4869.0	4870.0	Buy		528,755	1593	LSE
23:12:50	4870.0	120	AT	4869.0	4870.0	Buy		528,706	1592	LSE
23:12:50	4870.0	120	AT	4869.0	4870.0	Buy		528,586	1591	LSE
23:12:50	4870.0	16	AT	4869.0	4871.0			528,466	1590	LSE
23:12:50	4870.0	120	AT	4869.0	4870.0	Buy		528,450	1589	LSE
23:12:50	4870.0	110	AT	4869.0	4870.0	Buy		528,330	1588	LSE
23:12:50	4870.0	120	AT	4869.0	4870.0	Buy		528,220	1587	LSE
23:12:46	4869.0	51	AT	4868.0	4869.0	Buy		528,100	1586	LSE
23:12:46	4869.0	61	AT	4868.0	4869.0	Buy		528,049	1585	LSE
23:12:46	4869.0	4	AT	4868.0	4869.0	Buy		527,988	1584	LSE
23:12:45	4869.0	56	AT	4867.0	4869.0	Buy		527,984	1583	LSE
23:12:45	4870.0	170	AT	4868.0	4870.0	Buy		527,928	1582	LSE
23:12:45	4870.0	120	AT	4868.0	4870.0	Buy		527,758	1581	LSE
23:12:45	4869.0	336	AT	4868.0	4869.0	Buy		527,638	1580	LSE
23:12:45	4869.0	240	AT	4868.0	4869.0	Buy		527,302	1579	LSE
23:12:45	4868.0	93	AT	4867.0	4868.0	Buy		527,062	1578	LSE
23:11:42	4867.0	120	AT	4865.0	4867.0	Buy		526,969	1577	LSE
23:11:36	4866.0	36	AT	4865.0	4866.0	Buy		526,849	1576	LSE
23:11:27	4866.0	51	AT	4865.0	4866.0	Buy		526,813	1575	LSE
23:11:27	4866.0	30	AT	4864.0	4866.0	Buy		526,762	1574	LSE
23:11:16	4865.0	33	AT	4863.0	4865.0	Buy		526,732	1573	LSE
23:11:16	4865.0	35	AT	4863.0	4865.0	Buy		526,699	1572	LSE
23:11:09	4864.0	49	AT	4862.0	4864.0	Buy		526,664	1571	LSE
23:11:05	4863.0	58	AT	4862.0	4863.0	Buy		526,615	1570	LSE
23:10:51	4865.0	36	AT	4863.0	4865.0	Buy		526,557	1569	LSE
23:10:47	4864.0	53	AT	4862.0	4864.0	Buy		526,521	1568	LSE
23:10:47	4864.0	32	AT	4862.0	4864.0	Buy		526,468	1567	LSE
23:10:34	4864.0	36	AT	4862.0	4864.0	Buy		526,436	1566	LSE
23:10:16	4862.0	116	AT	4862.0	4863.0	Sell		526,400	1565	LSE
23:10:16	4862.0	117	AT	4862.0	4863.0	Sell		526,284	1564	LSE
23:10:16	4863.0	8	AT	4863.0	4865.0	Sell		526,167	1563	LSE
23:09:13	4865.0	53	AT	4862.0	4865.0	Buy		526,159	1562	LSE
23:09:13	4865.0	12	AT	4862.0	4865.0	Buy		526,106	1561	LSE
23:09:13	4865.0	51	AT	4862.0	4865.0	Buy		526,094	1560	LSE
23:09:13	4865.0	32	AT	4862.0	4865.0	Buy		526,043	1559	LSE
23:07:48	4864.0	58	AT	4864.0	4866.0	Sell		526,011	1558	LSE
23:07:48	4864.0	43	AT	4864.0	4866.0	Sell		525,953	1557	LSE
23:07:08	4864.0	50	AT	4862.0	4864.0	Buy		525,910	1556	LSE
23:07:08	4864.0	39	AT	4862.0	4864.0	Buy		525,860	1555	LSE
23:07:08	4863.0	21	AT	4863.0	4865.0	Sell		525,821	1554	LSE
23:07:08	4863.0	81	AT	4863.0	4865.0	Sell		525,800	1553	LSE
23:06:52	4865.0	77	AT	4865.0	4866.0	Sell		525,719	1552	LSE
23:06:32	4866.0	92	AT	4864.0	4866.0	Buy		525,642	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions