Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (03:01-02:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:09	4834.0	120	AT	4834.0	4835.0	Sell		1,371,594	5201	LSE
03:00:51	4835.0	88	AT	4835.0	4836.0	Sell		1,371,474	5200	LSE
03:00:51	4835.0	38	AT	4835.0	4837.0	Sell		1,371,386	5199	LSE
03:00:51	4835.0	60	AT	4835.0	4837.0	Sell		1,371,348	5198	LSE
03:00:37	4836.0	479	AT	4836.0	4837.0	Sell		1,371,288	5197	LSE
03:00:37	4836.0	4	AT	4836.0	4837.0	Sell		1,370,809	5196	LSE
03:00:37	4836.0	60	AT	4836.0	4837.0	Sell		1,370,805	5195	LSE
03:00:37	4836.0	36	AT	4835.0	4836.0	Buy		1,370,745	5194	LSE
03:00:37	4836.0	61	AT	4835.0	4836.0	Buy		1,370,709	5193	LSE
03:00:29	4836.0	65	AT	4835.0	4836.0	Buy		1,370,648	5192	LSE
03:00:29	4836.0	66	AT	4835.0	4836.0	Buy		1,370,583	5191	LSE
03:00:29	4836.0	30	AT	4835.0	4836.0	Buy		1,370,517	5190	LSE
03:00:29	4836.0	260	AT	4835.0	4836.0	Buy		1,370,487	5189	LSE
03:00:29	4836.0	32	AT	4835.0	4836.0	Buy		1,370,227	5188	LSE
03:00:29	4836.0	34	AT	4835.0	4836.0	Buy		1,370,195	5187	LSE
03:00:27	4837.0	119	O	4834.0	4836.0	Buy		1,370,161	5186	LSE
03:00:26	4835.0	120	AT	4835.0	4837.0	Sell		1,370,042	5185	LSE
03:00:26	4835.0	52	AT	4835.0	4837.0	Sell		1,369,922	5184	LSE
03:00:26	4837.0	117	AT	4837.0	4838.0	Sell		1,369,870	5183	LSE
03:00:26	4837.0	39	AT	4837.0	4838.0	Sell		1,369,753	5182	LSE
03:00:26	4837.0	54	AT	4837.0	4838.0	Sell		1,369,714	5181	LSE
03:00:26	4837.0	76	AT	4837.0	4838.0	Sell		1,369,660	5180	LSE
03:00:26	4837.0	224	AT	4837.0	4838.0	Sell		1,369,584	5179	LSE
03:00:22	4837.0	49	AT	4836.0	4837.0	Buy		1,369,360	5178	LSE
03:00:22	4837.0	60	AT	4836.0	4837.0	Buy		1,369,311	5177	LSE
03:00:15	4835.0	58	AT	4835.0	4837.0	Sell		1,369,251	5176	LSE
03:00:10	4836.0	11	AT	4836.0	4837.0	Sell		1,369,193	5175	LSE
03:00:10	4836.0	18	AT	4836.0	4837.0	Sell		1,369,182	5174	LSE
03:00:10	4837.0	64	AT	4835.0	4837.0	Buy		1,369,164	5173	LSE
03:00:10	4837.0	60	AT	4835.0	4837.0	Buy		1,369,100	5172	LSE
03:00:10	4837.0	83	AT	4835.0	4837.0	Buy		1,369,040	5171	LSE
02:59:12	4836.0	10	AT	4836.0	4838.0	Sell		1,368,957	5170	LSE
02:59:11	4836.0	24	AT	4836.0	4838.0	Sell		1,368,947	5169	LSE
02:59:11	4836.0	31	AT	4836.0	4838.0	Sell		1,368,923	5168	LSE
02:59:11	4836.0	117	AT	4836.0	4838.0	Sell		1,368,892	5167	LSE
02:59:11	4836.0	87	AT	4836.0	4838.0	Sell		1,368,775	5166	LSE
02:59:11	4836.0	86	AT	4836.0	4838.0	Sell		1,368,688	5165	LSE
02:59:11	4836.0	31	AT	4836.0	4838.0	Sell		1,368,602	5164	LSE
02:58:58	4837.0	88	AT	4837.0	4838.0	Sell		1,368,571	5163	LSE
02:58:58	4837.0	33	AT	4837.0	4838.0	Sell		1,368,483	5162	LSE
02:58:50	4837.0	48	AT	4836.0	4837.0	Buy		1,368,450	5161	LSE
02:58:50	4837.0	41	AT	4836.0	4837.0	Buy		1,368,402	5160	LSE
02:58:50	4837.0	112	AT	4836.0	4837.0	Buy		1,368,361	5159	LSE
02:58:47	4835.0	73	AT	4833.0	4835.0	Buy		1,368,249	5158	LSE
02:58:47	4835.0	61	AT	4833.0	4835.0	Buy		1,368,176	5157	LSE
02:58:47	4835.0	34	AT	4833.0	4835.0	Buy		1,368,115	5156	LSE
02:58:47	4835.0	184	AT	4833.0	4835.0	Buy		1,368,081	5155	LSE
02:58:47	4835.0	67	AT	4834.0	4835.0	Buy		1,367,897	5154	LSE
02:58:47	4835.0	75	AT	4834.0	4835.0	Buy		1,367,830	5153	LSE
02:58:42	4835.0	113	O	4834.0	4835.0	Buy		1,367,755	5152	LSE
02:58:18	4835.0	174	O	4833.0	4835.0	Buy		1,367,642	5151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions