Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (23:59-23:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:59:15	4874.0	72	AT	4874.0	4875.0	Sell		1,093,882	1901	LSE
23:58:38	4877.0	219	AT	4875.0	4877.0	Buy		1,093,810	1900	LSE
23:58:38	4877.0	45	AT	4875.0	4877.0	Buy		1,093,591	1899	LSE
23:58:36	4875.0	55	AT	4874.0	4875.0	Buy		1,093,546	1898	LSE
23:58:36	4874.0	46	AT	4872.0	4874.0	Buy		1,093,491	1897	LSE
23:58:36	4874.0	1	AT	4872.0	4874.0	Buy		1,093,445	1896	LSE
23:58:36	4873.0	168	AT	4871.0	4873.0	Buy		1,093,444	1895	LSE
23:58:19	4871.861	21	O	4871.0	4873.0	Sell		1,093,276	1894	LSE
23:57:43	4873.0	36	AT	4873.0	4874.0	Sell		1,093,255	1893	LSE
23:57:32	4874.0	167	AT	4874.0	4876.0	Sell		1,093,219	1892	LSE
23:57:25	4876.0	67	AT	4876.0	4877.0	Sell		1,093,052	1891	LSE
23:56:38	4876.859	31	O	4876.0	4878.0	Sell		1,092,985	1890	LSE
23:56:21	4877.0	12	AT	4876.0	4877.0	Buy		1,092,954	1889	LSE
23:56:21	4877.0	40	AT	4876.0	4877.0	Buy		1,092,942	1888	LSE
23:56:21	4877.0	74	AT	4876.0	4877.0	Buy		1,092,902	1887	LSE
23:56:18	4877.0	103	AT	4875.0	4877.0	Buy		1,092,828	1886	LSE
23:56:18	4877.0	81	AT	4875.0	4877.0	Buy		1,092,725	1885	LSE
23:56:18	4877.0	81	AT	4875.0	4877.0	Buy		1,092,644	1884	LSE
23:55:10	4878.0	24	AT	4878.0	4879.0	Sell		1,092,563	1883	LSE
23:55:10	4878.0	189	AT	4878.0	4880.0	Sell		1,092,539	1882	LSE
23:53:37	4882.0	68	AT	4882.0	4883.0	Sell		1,092,350	1881	LSE
23:53:37	4882.0	34	AT	4881.0	4882.0	Buy		1,092,282	1880	LSE
23:53:37	4882.0	32	AT	4881.0	4882.0	Buy		1,092,248	1879	LSE
23:53:37	4882.0	60	AT	4880.0	4882.0	Buy		1,092,216	1878	LSE
23:53:37	4882.0	35	AT	4880.0	4882.0	Buy		1,092,156	1877	LSE
23:53:37	4882.0	34	AT	4880.0	4882.0	Buy		1,092,121	1876	LSE
23:53:30	4881.0	40	AT	4880.0	4881.0	Buy		1,092,087	1875	LSE
23:53:04	4880.0	108	AT	4880.0	4882.0	Sell		1,092,047	1874	LSE
23:52:57	4881.0	89	AT	4880.0	4881.0	Buy		1,091,939	1873	LSE
23:52:54	4880.301	19	O	4880.0	4881.0	Sell		1,091,850	1872	LSE
23:52:36	4881.0	52	AT	4881.0	4882.0	Sell		1,091,831	1871	LSE
23:52:36	4881.0	305	AT	4881.0	4882.0	Sell		1,091,779	1870	LSE
23:52:13	4882.0	35	AT	4882.0	4884.0	Sell		1,091,474	1869	LSE
23:52:13	4882.0	35	AT	4882.0	4884.0	Sell		1,091,439	1868	LSE
23:52:13	4882.0	40	AT	4882.0	4884.0	Sell		1,091,404	1867	LSE
23:52:06	4884.0	26	AT	4882.0	4884.0	Buy		1,091,364	1866	LSE
23:51:23	4884.0	132	AT	4884.0	4885.0	Sell		1,091,338	1865	LSE
23:51:21	4884.0	36	AT	4883.0	4884.0	Buy		1,091,206	1864	LSE
23:51:15	4883.0	21	AT	4883.0	4884.0	Sell		1,091,170	1863	LSE
23:50:39	4883.0	40	AT	4881.0	4883.0	Buy		1,091,149	1862	LSE
23:49:52	4883.0	112	AT	4883.0	4884.0	Sell		1,091,109	1861	LSE
23:49:50	4883.0	5	AT	4882.0	4883.0	Buy		1,090,997	1860	LSE
23:49:50	4883.0	8	AT	4882.0	4883.0	Buy		1,090,992	1859	LSE
23:49:50	4883.0	161	AT	4882.0	4883.0	Buy		1,090,984	1858	LSE
23:49:41	4882.0	20	AT	4882.0	4883.0	Sell		1,090,823	1857	LSE
23:49:13	4881.0	16	AT	4881.0	4883.0	Sell		1,090,803	1856	LSE
23:48:34	4881.0	134	AT	4881.0	4882.0	Sell		1,090,787	1855	LSE
23:48:34	4881.0	46	AT	4881.0	4882.0	Sell		1,090,653	1854	LSE
23:48:34	4881.0	24	AT	4881.0	4882.0	Sell		1,090,607	1853	LSE
23:48:32	4881.0	41	AT	4880.0	4881.0	Buy		1,090,583	1852	LSE
23:48:32	4881.0	120	AT	4880.0	4881.0	Buy		1,090,542	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions