Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (00:53-00:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:53:52	4867.0	60	AT	4867.0	4869.0	Sell		1,149,115	2401	LSE
00:53:15	4869.0	55	AT	4868.0	4869.0	Buy		1,149,055	2400	LSE
00:52:52	4867.0	31	AT	4866.0	4867.0	Buy		1,149,000	2399	LSE
00:52:52	4867.0	44	AT	4865.0	4867.0	Buy		1,148,969	2398	LSE
00:52:52	4867.0	36	AT	4865.0	4867.0	Buy		1,148,925	2397	LSE
00:52:52	4867.0	68	AT	4865.0	4867.0	Buy		1,148,889	2396	LSE
00:52:52	4867.0	31	AT	4865.0	4867.0	Buy		1,148,821	2395	LSE
00:52:52	4867.0	40	AT	4865.0	4867.0	Buy		1,148,790	2394	LSE
00:52:52	4866.0	70	AT	4865.0	4866.0	Buy		1,148,750	2393	LSE
00:52:52	4866.0	130	AT	4866.0	4867.0	Sell		1,148,680	2392	LSE
00:52:40	4866.0	22	AT	4866.0	4867.0	Sell		1,148,550	2391	LSE
00:52:37	4867.0	47	AT	4866.0	4867.0	Buy		1,148,528	2390	LSE
00:52:37	4867.0	38	AT	4867.0	4868.0	Sell		1,148,481	2389	LSE
00:52:37	4867.0	250	AT	4867.0	4868.0	Sell		1,148,443	2388	LSE
00:52:34	4868.0	24	AT	4868.0	4869.0	Sell		1,148,193	2387	LSE
00:52:00	4868.0	66	AT	4868.0	4869.0	Sell		1,148,169	2386	LSE
00:52:00	4868.0	35	AT	4868.0	4869.0	Sell		1,148,103	2385	LSE
00:52:00	4868.0	33	AT	4868.0	4869.0	Sell		1,148,068	2384	LSE
00:52:00	4868.0	25	AT	4868.0	4869.0	Sell		1,148,035	2383	LSE
00:51:53	4868.0	124	AT	4868.0	4869.0	Sell		1,148,010	2382	LSE
00:51:19	4868.0	25	AT	4868.0	4870.0	Sell		1,147,886	2381	LSE
00:51:19	4869.0	13	AT	4867.0	4869.0	Buy		1,147,861	2380	LSE
00:51:19	4869.0	75	AT	4867.0	4869.0	Buy		1,147,848	2379	LSE
00:51:19	4869.0	136	AT	4867.0	4869.0	Buy		1,147,773	2378	LSE
00:51:18	4868.0	25	AT	4868.0	4869.0	Sell		1,147,637	2377	LSE
00:50:23	4868.0	32	AT	4868.0	4869.0	Sell		1,147,612	2376	LSE
00:50:23	4868.0	36	AT	4868.0	4869.0	Sell		1,147,580	2375	LSE
00:50:23	4868.0	30	AT	4868.0	4869.0	Sell		1,147,544	2374	LSE
00:50:23	4868.0	32	AT	4868.0	4869.0	Sell		1,147,514	2373	LSE
00:50:23	4868.0	66	AT	4868.0	4869.0	Sell		1,147,482	2372	LSE
00:50:23	4869.0	6	AT	4867.0	4869.0	Buy		1,147,416	2371	LSE
00:50:23	4869.0	41	AT	4867.0	4869.0	Buy		1,147,410	2370	LSE
00:50:12	4868.0	155	AT	4866.0	4868.0	Buy		1,147,369	2369	LSE
00:50:12	4868.0	19	AT	4866.0	4868.0	Buy		1,147,214	2368	LSE
00:50:01	4867.0	45	AT	4865.0	4867.0	Buy		1,147,195	2367	LSE
00:50:01	4867.0	259	AT	4865.0	4867.0	Buy		1,147,150	2366	LSE
00:49:58	4866.0	46	AT	4864.0	4866.0	Buy		1,146,891	2365	LSE
00:49:54	4865.0	13	AT	4864.0	4865.0	Buy		1,146,845	2364	LSE
00:49:54	4865.0	47	AT	4863.0	4865.0	Buy		1,146,832	2363	LSE
00:49:54	4865.0	32	AT	4863.0	4865.0	Buy		1,146,785	2362	LSE
00:49:46	4864.0	20	AT	4864.0	4866.0	Sell		1,146,753	2361	LSE
00:49:46	4864.0	78	AT	4864.0	4866.0	Sell		1,146,733	2360	LSE
00:49:46	4864.0	31	AT	4864.0	4866.0	Sell		1,146,655	2359	LSE
00:49:46	4864.0	31	AT	4864.0	4866.0	Sell		1,146,624	2358	LSE
00:48:51	4865.0	34	AT	4865.0	4866.0	Sell		1,146,593	2357	LSE
00:48:51	4865.0	70	AT	4865.0	4866.0	Sell		1,146,559	2356	LSE
00:48:51	4865.0	21	AT	4865.0	4866.0	Sell		1,146,489	2355	LSE
00:48:11	4866.0	153	AT	4864.0	4866.0	Buy		1,146,468	2354	LSE
00:47:33	4864.0	36	AT	4864.0	4865.0	Sell		1,146,315	2353	LSE
00:47:33	4864.0	34	AT	4864.0	4865.0	Sell		1,146,279	2352	LSE
00:47:33	4864.0	72	AT	4864.0	4865.0	Sell		1,146,245	2351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions