Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (01:15-01:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:15:09	4906.0	33	AT	4903.0	4906.0	Buy		1,171,765	2751	LSE
01:15:05	4903.0	68	AT	4903.0	4905.0	Sell		1,171,732	2750	LSE
01:15:05	4905.0	104	AT	4901.0	4905.0	Buy		1,171,664	2749	LSE
01:15:05	4905.0	81	AT	4901.0	4905.0	Buy		1,171,560	2748	LSE
01:15:05	4905.0	50	AT	4901.0	4905.0	Buy		1,171,479	2747	LSE
01:15:05	4905.0	64	AT	4901.0	4905.0	Buy		1,171,429	2746	LSE
01:15:05	4904.0	332	AT	4901.0	4904.0	Buy		1,171,365	2745	LSE
01:15:05	4904.0	67	AT	4901.0	4904.0	Buy		1,171,033	2744	LSE
01:15:05	4904.0	81	AT	4901.0	4904.0	Buy		1,170,966	2743	LSE
01:15:03	4901.0	35	AT	4898.0	4901.0	Buy		1,170,885	2742	LSE
01:15:03	4901.0	160	AT	4898.0	4901.0	Buy		1,170,850	2741	LSE
01:15:03	4901.0	81	AT	4898.0	4901.0	Buy		1,170,690	2740	LSE
01:15:03	4901.0	81	AT	4898.0	4901.0	Buy		1,170,609	2739	LSE
01:15:03	4900.0	31	AT	4900.0	4901.0	Sell		1,170,528	2738	LSE
01:15:03	4904.0	10	AT	4904.0	4905.0	Sell		1,170,497	2737	LSE
01:15:02	4905.0	33	AT	4902.0	4905.0	Buy		1,170,487	2736	LSE
01:15:02	4905.0	71	AT	4902.0	4905.0	Buy		1,170,454	2735	LSE
01:15:02	4905.0	72	AT	4902.0	4905.0	Buy		1,170,383	2734	LSE
01:15:02	4904.0	160	AT	4902.0	4904.0	Buy		1,170,311	2733	LSE
01:15:02	4905.0	119	AT	4905.0	4907.0	Sell		1,170,151	2732	LSE
01:15:02	4905.0	36	AT	4905.0	4907.0	Sell		1,170,032	2731	LSE
01:15:02	4905.0	133	AT	4905.0	4907.0	Sell		1,169,996	2730	LSE
01:15:02	4906.0	50	AT	4906.0	4908.0	Sell		1,169,863	2729	LSE
01:15:02	4906.0	22	AT	4906.0	4908.0	Sell		1,169,813	2728	LSE
01:15:02	4906.0	34	AT	4906.0	4908.0	Sell		1,169,791	2727	LSE
01:14:34	4907.097	35	O	4905.0	4908.0	Buy		1,169,757	2726	LSE
01:14:07	4906.0	27	AT	4906.0	4907.0	Sell		1,169,722	2725	LSE
01:14:07	4906.0	240	AT	4906.0	4907.0	Sell		1,169,695	2724	LSE
01:14:02	4907.0	51	AT	4907.0	4908.0	Sell		1,169,455	2723	LSE
01:14:02	4907.0	34	AT	4907.0	4908.0	Sell		1,169,404	2722	LSE
01:13:38	4908.707	65	O	4907.0	4910.0	Buy		1,169,370	2721	LSE
01:13:28	4908.073	65	O	4907.0	4910.0	Sell		1,169,305	2720	LSE
01:13:22	4908.549	521	O	4908.0	4910.0	Sell		1,169,240	2719	LSE
01:11:59	4908.0	1	AT	4908.0	4910.0	Sell		1,168,719	2718	LSE
01:11:40	4909.0	21	AT	4907.0	4909.0	Buy		1,168,718	2717	LSE
01:11:39	4907.0	35	AT	4905.0	4907.0	Buy		1,168,697	2716	LSE
01:11:15	4905.0	33	AT	4902.0	4905.0	Buy		1,168,662	2715	LSE
01:11:15	4905.0	30	AT	4902.0	4905.0	Buy		1,168,629	2714	LSE
01:11:15	4905.0	81	AT	4902.0	4905.0	Buy		1,168,599	2713	LSE
01:11:15	4905.0	81	AT	4902.0	4905.0	Buy		1,168,518	2712	LSE
01:11:15	4905.0	2	AT	4905.0	4906.0	Sell		1,168,437	2711	LSE
01:11:14	4906.0	10	AT	4906.0	4907.0	Sell		1,168,435	2710	LSE
01:11:14	4906.0	49	AT	4906.0	4907.0	Sell		1,168,425	2709	LSE
01:11:14	4906.0	4	AT	4906.0	4907.0	Sell		1,168,376	2708	LSE
01:11:13	4907.0	69	AT	4906.0	4907.0	Buy		1,168,372	2707	LSE
01:11:13	4907.0	15	AT	4907.0	4908.0	Sell		1,168,303	2706	LSE
01:11:13	4907.0	4	AT	4907.0	4909.0	Sell		1,168,288	2705	LSE
01:11:13	4907.0	106	AT	4907.0	4909.0	Sell		1,168,284	2704	LSE
01:11:03	4909.0	55	AT	4907.0	4909.0	Buy		1,168,178	2703	LSE
01:11:03	4909.0	48	AT	4907.0	4909.0	Buy		1,168,123	2702	LSE
01:11:03	4909.0	181	AT	4907.0	4909.0	Buy		1,168,075	2701	LSE

Axie Infinity Shard

Crown Electrokinetics

US Dollar vs TOP

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions