Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (02:52-02:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:52:10	4836.0	136	AT	4836.0	4837.0	Sell		1,360,170	5051	LSE
02:52:10	4836.0	63	AT	4836.0	4837.0	Sell		1,360,034	5050	LSE
02:51:43	4838.0	152	AT	4838.0	4839.0	Sell		1,359,971	5049	LSE
02:51:40	4839.0	35	AT	4839.0	4841.0	Sell		1,359,819	5048	LSE
02:51:40	4839.0	30	AT	4839.0	4841.0	Sell		1,359,784	5047	LSE
02:51:40	4840.0	34	AT	4840.0	4841.0	Sell		1,359,754	5046	LSE
02:51:38	4841.0	47	AT	4840.0	4841.0	Buy		1,359,720	5045	LSE
02:51:38	4840.0	28	AT	4839.0	4840.0	Buy		1,359,673	5044	LSE
02:51:38	4840.0	73	AT	4839.0	4840.0	Buy		1,359,645	5043	LSE
02:51:35	4839.0	31	AT	4837.0	4839.0	Buy		1,359,572	5042	LSE
02:51:26	4837.0	36	AT	4835.0	4837.0	Buy		1,359,541	5041	LSE
02:51:21	4836.0	38	AT	4835.0	4836.0	Buy		1,359,505	5040	LSE
02:51:21	4836.0	111	AT	4835.0	4836.0	Buy		1,359,467	5039	LSE
02:51:06	4835.0	59	AT	4833.0	4835.0	Buy		1,359,356	5038	LSE
02:51:06	4835.0	33	AT	4833.0	4835.0	Buy		1,359,297	5037	LSE
02:51:06	4835.0	31	AT	4833.0	4835.0	Buy		1,359,264	5036	LSE
02:51:06	4835.0	21	AT	4833.0	4835.0	Buy		1,359,233	5035	LSE
02:51:03	4835.0	34	AT	4833.0	4835.0	Buy		1,359,212	5034	LSE
02:51:03	4835.0	59	AT	4833.0	4835.0	Buy		1,359,178	5033	LSE
02:50:41	4834.0	50	AT	4832.0	4834.0	Buy		1,359,119	5032	LSE
02:50:41	4834.0	33	AT	4832.0	4834.0	Buy		1,359,069	5031	LSE
02:50:40	4833.0	26	AT	4833.0	4834.0	Sell		1,359,036	5030	LSE
02:50:40	4833.0	37	AT	4833.0	4834.0	Sell		1,359,010	5029	LSE
02:50:38	4833.0	65	AT	4832.0	4833.0	Buy		1,358,973	5028	LSE
02:50:38	4833.0	6	AT	4832.0	4833.0	Buy		1,358,908	5027	LSE
02:50:38	4833.0	34	AT	4833.0	4834.0	Sell		1,358,902	5026	LSE
02:50:38	4833.0	1	AT	4833.0	4834.0	Sell		1,358,868	5025	LSE
02:50:38	4833.0	7	AT	4833.0	4834.0	Sell		1,358,867	5024	LSE
02:50:38	4833.0	35	AT	4833.0	4834.0	Sell		1,358,860	5023	LSE
02:50:38	4833.0	32	AT	4833.0	4834.0	Sell		1,358,825	5022	LSE
02:50:38	4833.0	114	AT	4833.0	4834.0	Sell		1,358,793	5021	LSE
02:50:38	4834.0	126	AT	4834.0	4835.0	Sell		1,358,679	5020	LSE
02:50:38	4834.0	323	AT	4834.0	4835.0	Sell		1,358,553	5019	LSE
02:50:38	4834.0	77	AT	4834.0	4835.0	Sell		1,358,230	5018	LSE
02:50:38	4834.0	26	AT	4834.0	4835.0	Sell		1,358,153	5017	LSE
02:50:38	4834.0	8	AT	4834.0	4835.0	Sell		1,358,127	5016	LSE
02:50:38	4834.0	71	AT	4834.0	4835.0	Sell		1,358,119	5015	LSE
02:50:20	4835.0	31	AT	4834.0	4835.0	Buy		1,358,048	5014	LSE
02:50:20	4835.0	58	AT	4834.0	4835.0	Buy		1,358,017	5013	LSE
02:49:31	4835.0	83	AT	4834.0	4835.0	Buy		1,357,959	5012	LSE
02:49:31	4835.0	49	AT	4834.0	4835.0	Buy		1,357,876	5011	LSE
02:49:31	4835.0	40	AT	4834.0	4835.0	Buy		1,357,827	5010	LSE
02:49:13	4835.0	69	AT	4833.0	4835.0	Buy		1,357,787	5009	LSE
02:49:13	4835.0	30	AT	4833.0	4835.0	Buy		1,357,718	5008	LSE
02:49:13	4835.0	35	AT	4833.0	4835.0	Buy		1,357,688	5007	LSE
02:49:13	4835.0	71	AT	4833.0	4835.0	Buy		1,357,653	5006	LSE
02:49:13	4834.0	69	AT	4832.0	4834.0	Buy		1,357,582	5005	LSE
02:49:13	4834.0	71	AT	4832.0	4834.0	Buy		1,357,513	5004	LSE
02:49:06	4837.0	79	O	4833.0	4836.0	Buy		1,357,442	5003	LSE
02:49:06	4835.0	120	AT	4835.0	4837.0	Sell		1,357,363	5002	LSE
02:49:06	4835.0	224	AT	4835.0	4837.0	Sell		1,357,243	5001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions