Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (01:38-01:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:38:56	4864.0	11	AT	4862.0	4864.0	Buy		1,218,400	3451	LSE
01:38:56	4864.0	45	AT	4862.0	4864.0	Buy		1,218,389	3450	LSE
01:38:56	4864.0	166	AT	4862.0	4864.0	Buy		1,218,344	3449	LSE
01:38:56	4864.0	42	AT	4862.0	4864.0	Buy		1,218,178	3448	LSE
01:38:54	4863.0	32	AT	4860.0	4863.0	Buy		1,218,136	3447	LSE
01:38:54	4863.0	36	AT	4860.0	4863.0	Buy		1,218,104	3446	LSE
01:38:54	4863.0	58	AT	4860.0	4863.0	Buy		1,218,068	3445	LSE
01:38:54	4861.0	24	AT	4861.0	4864.0	Sell		1,218,010	3444	LSE
01:38:22	4869.0	127	AT	4869.0	4870.0	Sell		1,217,986	3443	LSE
01:38:14	4872.0	138	AT	4872.0	4873.0	Sell		1,217,859	3442	LSE
01:38:14	4872.0	50	AT	4872.0	4873.0	Sell		1,217,721	3441	LSE
01:37:43	4874.0	59	AT	4873.0	4874.0	Buy		1,217,671	3440	LSE
01:37:43	4874.0	74	AT	4874.0	4875.0	Sell		1,217,612	3439	LSE
01:37:43	4874.0	67	AT	4874.0	4875.0	Sell		1,217,538	3438	LSE
01:37:43	4874.0	34	AT	4874.0	4875.0	Sell		1,217,471	3437	LSE
01:37:43	4874.0	30	AT	4873.0	4874.0	Buy		1,217,437	3436	LSE
01:37:43	4874.0	33	AT	4873.0	4874.0	Buy		1,217,407	3435	LSE
01:37:43	4874.0	35	AT	4873.0	4874.0	Buy		1,217,374	3434	LSE
01:37:43	4874.0	34	AT	4873.0	4874.0	Buy		1,217,339	3433	LSE
01:37:43	4874.0	33	AT	4871.0	4874.0	Buy		1,217,305	3432	LSE
01:37:43	4874.0	35	AT	4871.0	4874.0	Buy		1,217,272	3431	LSE
01:37:43	4874.0	69	AT	4871.0	4874.0	Buy		1,217,237	3430	LSE
01:37:43	4874.0	40	AT	4871.0	4874.0	Buy		1,217,168	3429	LSE
01:37:43	4873.0	59	AT	4871.0	4873.0	Buy		1,217,128	3428	LSE
01:37:43	4873.0	60	AT	4871.0	4873.0	Buy		1,217,069	3427	LSE
01:37:43	4873.0	70	AT	4871.0	4873.0	Buy		1,217,009	3426	LSE
01:37:43	4873.0	72	AT	4871.0	4873.0	Buy		1,216,939	3425	LSE
01:37:43	4872.0	88	AT	4872.0	4874.0	Sell		1,216,867	3424	LSE
01:37:43	4872.0	101	AT	4872.0	4874.0	Sell		1,216,779	3423	LSE
01:37:43	4873.0	34	AT	4873.0	4875.0	Sell		1,216,678	3422	LSE
01:37:43	4873.0	101	AT	4873.0	4875.0	Sell		1,216,644	3421	LSE
01:37:43	4873.0	36	AT	4873.0	4875.0	Sell		1,216,543	3420	LSE
01:37:43	4873.0	31	AT	4873.0	4875.0	Sell		1,216,507	3419	LSE
01:37:43	4874.0	78	AT	4873.0	4874.0	Buy		1,216,476	3418	LSE
01:37:43	4873.0	101	AT	4873.0	4876.0	Sell		1,216,398	3417	LSE
01:37:42	4874.0	81	AT	4871.0	4874.0	Buy		1,216,297	3416	LSE
01:37:42	4874.0	2	AT	4871.0	4874.0	Buy		1,216,216	3415	LSE
01:37:42	4872.0	28	AT	4870.0	4872.0	Buy		1,216,214	3414	LSE
01:37:41	4871.0	65	AT	4871.0	4873.0	Sell		1,216,186	3413	LSE
01:37:41	4871.0	15	AT	4871.0	4873.0	Sell		1,216,121	3412	LSE
01:37:41	4872.0	22	AT	4872.0	4873.0	Sell		1,216,106	3411	LSE
01:37:41	4872.0	138	AT	4872.0	4874.0	Sell		1,216,084	3410	LSE
01:37:24	4873.0	34	AT	4873.0	4874.0	Sell		1,215,946	3409	LSE
01:37:24	4873.0	35	AT	4873.0	4874.0	Sell		1,215,912	3408	LSE
01:37:24	4873.0	27	AT	4873.0	4874.0	Sell		1,215,877	3407	LSE
01:37:24	4873.0	50	AT	4873.0	4874.0	Sell		1,215,850	3406	LSE
01:37:13	4873.0	32	AT	4873.0	4875.0	Sell		1,215,800	3405	LSE
01:37:04	4874.0	1	AT	4874.0	4875.0	Sell		1,215,768	3404	LSE
01:37:04	4874.0	117	AT	4874.0	4875.0	Sell		1,215,767	3403	LSE
01:37:00	4875.0	49	AT	4875.0	4877.0	Sell		1,215,650	3402	LSE
01:36:45	4875.0	42	AT	4874.0	4875.0	Buy		1,215,601	3401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions