Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (01:16-01:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:16:25	4903.0	32	AT	4903.0	4904.0	Sell		1,191,850	3101	LSE
01:16:25	4903.0	32	AT	4903.0	4904.0	Sell		1,191,818	3100	LSE
01:16:09	4901.0	76	AT	4901.0	4903.0	Sell		1,191,786	3099	LSE
01:16:09	4901.0	81	AT	4901.0	4903.0	Sell		1,191,710	3098	LSE
01:16:09	4901.0	30	AT	4901.0	4903.0	Sell		1,191,629	3097	LSE
01:16:09	4901.0	30	AT	4901.0	4903.0	Sell		1,191,599	3096	LSE
01:16:09	4902.0	4	AT	4902.0	4903.0	Sell		1,191,569	3095	LSE
01:16:09	4902.0	23	AT	4902.0	4903.0	Sell		1,191,565	3094	LSE
01:16:09	4902.0	47	AT	4902.0	4903.0	Sell		1,191,542	3093	LSE
01:16:09	4904.0	102	AT	4901.0	4904.0	Buy		1,191,495	3092	LSE
01:16:09	4904.0	73	AT	4901.0	4904.0	Buy		1,191,393	3091	LSE
01:16:09	4904.0	31	AT	4901.0	4904.0	Buy		1,191,320	3090	LSE
01:16:09	4904.0	32	AT	4901.0	4904.0	Buy		1,191,289	3089	LSE
01:16:09	4904.0	13	AT	4901.0	4904.0	Buy		1,191,257	3088	LSE
01:16:09	4904.0	81	AT	4901.0	4904.0	Buy		1,191,244	3087	LSE
01:16:09	4903.0	13	AT	4901.0	4903.0	Buy		1,191,163	3086	LSE
01:16:09	4903.0	136	AT	4901.0	4903.0	Buy		1,191,150	3085	LSE
01:16:09	4903.0	81	AT	4901.0	4903.0	Buy		1,191,014	3084	LSE
01:16:07	4902.0	34	AT	4902.0	4904.0	Sell		1,190,933	3083	LSE
01:16:07	4902.0	72	AT	4902.0	4904.0	Sell		1,190,899	3082	LSE
01:16:07	4902.0	59	AT	4902.0	4904.0	Sell		1,190,827	3081	LSE
01:16:07	4902.0	24	AT	4902.0	4904.0	Sell		1,190,768	3080	LSE
01:16:07	4905.0	70	AT	4901.0	4905.0	Buy		1,190,744	3079	LSE
01:16:07	4905.0	81	AT	4901.0	4905.0	Buy		1,190,674	3078	LSE
01:16:07	4905.0	36	AT	4901.0	4905.0	Buy		1,190,593	3077	LSE
01:16:07	4905.0	32	AT	4901.0	4905.0	Buy		1,190,557	3076	LSE
01:16:07	4904.0	28	AT	4901.0	4904.0	Buy		1,190,525	3075	LSE
01:16:07	4904.0	60	AT	4901.0	4904.0	Buy		1,190,497	3074	LSE
01:16:07	4904.0	49	AT	4901.0	4904.0	Buy		1,190,437	3073	LSE
01:16:07	4904.0	136	AT	4901.0	4904.0	Buy		1,190,388	3072	LSE
01:16:07	4904.0	34	AT	4901.0	4904.0	Buy		1,190,252	3071	LSE
01:16:07	4904.0	32	AT	4901.0	4904.0	Buy		1,190,218	3070	LSE
01:16:06	4902.0	55	AT	4900.0	4902.0	Buy		1,190,186	3069	LSE
01:16:06	4901.0	64	AT	4901.0	4903.0	Sell		1,190,131	3068	LSE
01:16:04	4903.0	10	AT	4900.0	4903.0	Buy		1,190,067	3067	LSE
01:16:04	4903.0	50	AT	4900.0	4903.0	Buy		1,190,057	3066	LSE
01:16:04	4903.0	226	AT	4900.0	4903.0	Buy		1,190,007	3065	LSE
01:16:04	4903.0	81	AT	4900.0	4903.0	Buy		1,189,781	3064	LSE
01:16:04	4901.0	60	AT	4899.0	4901.0	Buy		1,189,700	3063	LSE
01:16:04	4900.0	64	AT	4900.0	4902.0	Sell		1,189,640	3062	LSE
01:16:04	4900.0	33	AT	4900.0	4902.0	Sell		1,189,576	3061	LSE
01:16:04	4900.0	32	AT	4900.0	4902.0	Sell		1,189,543	3060	LSE
01:16:04	4900.0	71	AT	4900.0	4902.0	Sell		1,189,511	3059	LSE
01:16:04	4900.0	21	AT	4900.0	4903.0	Sell		1,189,440	3058	LSE
01:16:04	4900.0	31	AT	4900.0	4903.0	Sell		1,189,419	3057	LSE
01:16:04	4900.0	81	AT	4900.0	4903.0	Sell		1,189,388	3056	LSE
01:16:04	4900.0	1	AT	4900.0	4903.0	Sell		1,189,307	3055	LSE
01:16:04	4900.0	73	AT	4900.0	4903.0	Sell		1,189,306	3054	LSE
01:16:04	4900.0	36	AT	4900.0	4903.0	Sell		1,189,233	3053	LSE
01:16:04	4900.0	35	AT	4900.0	4903.0	Sell		1,189,197	3052	LSE
01:16:01	4901.0	81	AT	4901.0	4904.0	Sell		1,189,162	3051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions