Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (20:51-20:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:51:32	4870.0	80	AT	4870.0	4873.0	Sell		130,554	901	LSE
20:51:32	4870.0	33	AT	4870.0	4873.0	Sell		130,474	900	LSE
20:51:32	4870.0	33	AT	4870.0	4873.0	Sell		130,441	899	LSE
20:51:32	4871.0	68	AT	4871.0	4873.0	Sell		130,408	898	LSE
20:51:32	4871.0	69	AT	4871.0	4873.0	Sell		130,340	897	LSE
20:51:32	4871.0	89	AT	4871.0	4873.0	Sell		130,271	896	LSE
20:51:25	4872.0	40	AT	4872.0	4874.0	Sell		130,182	895	LSE
20:51:08	4872.4	55	O	4872.0	4874.0	Sell		130,142	894	LSE
20:50:51	4871.4	36	O	4870.0	4873.0	Sell		130,087	893	LSE
20:50:35	4870.0	26	AT	4870.0	4872.0	Sell		130,051	892	LSE
20:50:32	4870.0	25	AT	4870.0	4873.0	Sell		130,025	891	LSE
20:50:32	4870.0	130	AT	4870.0	4873.0	Sell		130,000	890	LSE
20:50:32	4870.0	68	AT	4869.0	4870.0	Buy		129,870	889	LSE
20:50:32	4870.0	196	AT	4869.0	4870.0	Buy		129,802	888	LSE
20:50:32	4870.0	46	AT	4869.0	4870.0	Buy		129,606	887	LSE
20:50:27	4869.0	47	AT	4868.0	4869.0	Buy		129,560	886	LSE
20:50:26	4868.0	164	AT	4868.0	4869.0	Sell		129,513	885	LSE
20:50:26	4868.0	49	AT	4868.0	4869.0	Sell		129,349	884	LSE
20:50:26	4868.0	54	AT	4868.0	4869.0	Sell		129,300	883	LSE
20:50:26	4868.0	214	AT	4868.0	4869.0	Sell		129,246	882	LSE
20:50:26	4868.0	45	AT	4868.0	4870.0	Sell		129,032	881	LSE
20:50:26	4868.0	98	AT	4868.0	4870.0	Sell		128,987	880	LSE
20:49:00	4868.0	44	AT	4866.0	4868.0	Buy		128,889	879	LSE
20:47:45	4865.0	166	AT	4864.0	4865.0	Buy		128,845	878	LSE
20:47:15	4865.0	49	AT	4863.0	4865.0	Buy		128,679	877	LSE
20:47:00	4862.0	100	AT	4861.0	4862.0	Buy		128,630	876	LSE
20:46:45	4862.0	100	AT	4861.0	4862.0	Buy		128,530	875	LSE
20:46:44	4860.56	3	O	4860.0	4862.0	Sell		128,430	874	LSE
20:46:05	4860.0	36	AT	4858.0	4860.0	Buy		128,427	873	LSE
20:44:53	4855.156	255	O	4853.0	4856.0	Buy		128,391	872	LSE
20:44:46	4855.0	35	AT	4852.0	4855.0	Buy		128,136	871	LSE
20:44:46	4855.0	47	AT	4852.0	4855.0	Buy		128,101	870	LSE
20:44:46	4855.0	18	AT	4852.0	4855.0	Buy		128,054	869	LSE
20:44:46	4855.0	95	AT	4852.0	4855.0	Buy		128,036	868	LSE
20:44:46	4855.0	75	AT	4852.0	4855.0	Buy		127,941	867	LSE
20:42:45	4850.102	100	O	4849.0	4852.0	Sell		127,866	866	LSE
20:42:40	4851.16	14	O	4849.0	4852.0	Buy		127,766	865	LSE
20:41:59	4850.0	7	AT	4850.0	4852.0	Sell		127,752	864	LSE
20:41:47	4851.0	53	AT	4849.0	4851.0	Buy		127,745	863	LSE
20:41:47	4850.0	91	AT	4848.0	4850.0	Buy		127,692	862	LSE
20:39:42	4848.0	32	AT	4848.0	4849.0	Sell		127,601	861	LSE
20:39:42	4848.0	33	AT	4848.0	4849.0	Sell		127,569	860	LSE
20:39:42	4849.0	5	AT	4849.0	4850.0	Sell		127,536	859	LSE
20:39:42	4849.0	28	AT	4849.0	4851.0	Sell		127,531	858	LSE
20:39:35	4849.178	146	O	4849.0	4851.0	Sell		127,503	857	LSE
20:39:33	4851.0	25	AT	4851.0	4854.0	Sell		127,357	856	LSE
20:39:33	4851.0	57	AT	4851.0	4854.0	Sell		127,332	855	LSE
20:39:27	4853.0	25	AT	4850.0	4853.0	Buy		127,275	854	LSE
20:39:27	4853.0	18	AT	4850.0	4853.0	Buy		127,250	853	LSE
20:39:27	4853.0	46	AT	4850.0	4853.0	Buy		127,232	852	LSE
20:39:22	4853.0	68	AT	4850.0	4853.0	Buy		127,186	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions