We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:51:03 | 4840.0 | 16 | AT | 4838.0 | 4840.0 | Buy | 1,229,504 | 3651 | LSE | |
| 01:51:03 | 4840.0 | 20 | AT | 4838.0 | 4840.0 | Buy | 1,229,488 | 3650 | LSE | |
| 01:51:02 | 4838.0 | 75 | AT | 4836.0 | 4838.0 | Buy | 1,229,468 | 3649 | LSE | |
| 01:51:02 | 4838.0 | 28 | AT | 4836.0 | 4838.0 | Buy | 1,229,393 | 3648 | LSE | |
| 01:51:02 | 4838.0 | 32 | AT | 4836.0 | 4838.0 | Buy | 1,229,365 | 3647 | LSE | |
| 01:51:02 | 4836.0 | 168 | AT | 4835.0 | 4836.0 | Buy | 1,229,333 | 3646 | LSE | |
| 01:51:02 | 4836.0 | 8 | AT | 4834.0 | 4836.0 | Buy | 1,229,165 | 3645 | LSE | |
| 01:51:02 | 4836.0 | 39 | AT | 4834.0 | 4836.0 | Buy | 1,229,157 | 3644 | LSE | |
| 01:51:00 | 4836.0 | 47 | AT | 4834.0 | 4836.0 | Buy | 1,229,118 | 3643 | LSE | |
| 01:51:00 | 4835.0 | 32 | AT | 4835.0 | 4836.0 | Sell | 1,229,071 | 3642 | LSE | |
| 01:51:00 | 4835.0 | 32 | AT | 4835.0 | 4836.0 | Sell | 1,229,039 | 3641 | LSE | |
| 01:50:44 | 4841.0 | 7 | AT | 4841.0 | 4843.0 | Sell | 1,229,007 | 3640 | LSE | |
| 01:50:44 | 4841.0 | 42 | AT | 4841.0 | 4843.0 | Sell | 1,229,000 | 3639 | LSE | |
| 01:50:33 | 4844.0 | 34 | AT | 4841.0 | 4844.0 | Buy | 1,228,958 | 3638 | LSE | |
| 01:50:33 | 4844.0 | 13 | AT | 4841.0 | 4844.0 | Buy | 1,228,924 | 3637 | LSE | |
| 01:50:24 | 4843.0 | 23 | AT | 4841.0 | 4843.0 | Buy | 1,228,911 | 3636 | LSE | |
| 01:50:24 | 4842.0 | 7 | AT | 4841.0 | 4842.0 | Buy | 1,228,888 | 3635 | LSE | |
| 01:50:24 | 4842.0 | 49 | AT | 4841.0 | 4842.0 | Buy | 1,228,881 | 3634 | LSE | |
| 01:50:24 | 4842.0 | 114 | AT | 4841.0 | 4842.0 | Buy | 1,228,832 | 3633 | LSE | |
| 01:50:24 | 4842.0 | 50 | AT | 4841.0 | 4842.0 | Buy | 1,228,718 | 3632 | LSE | |
| 01:50:24 | 4842.0 | 36 | AT | 4842.0 | 4843.0 | Sell | 1,228,668 | 3631 | LSE | |
| 01:50:24 | 4843.0 | 33 | AT | 4843.0 | 4844.0 | Sell | 1,228,632 | 3630 | LSE | |
| 01:50:24 | 4843.0 | 32 | AT | 4843.0 | 4844.0 | Sell | 1,228,599 | 3629 | LSE | |
| 01:50:24 | 4843.0 | 30 | AT | 4843.0 | 4844.0 | Sell | 1,228,567 | 3628 | LSE | |
| 01:50:24 | 4843.0 | 30 | AT | 4843.0 | 4844.0 | Sell | 1,228,537 | 3627 | LSE | |
| 01:50:24 | 4843.0 | 33 | AT | 4843.0 | 4844.0 | Sell | 1,228,507 | 3626 | LSE | |
| 01:50:24 | 4843.0 | 36 | AT | 4843.0 | 4844.0 | Sell | 1,228,474 | 3625 | LSE | |
| 01:50:23 | 4845.0 | 33 | AT | 4843.0 | 4845.0 | Buy | 1,228,438 | 3624 | LSE | |
| 01:50:23 | 4845.0 | 50 | AT | 4843.0 | 4845.0 | Buy | 1,228,405 | 3623 | LSE | |
| 01:50:23 | 4845.0 | 58 | AT | 4843.0 | 4845.0 | Buy | 1,228,355 | 3622 | LSE | |
| 01:50:23 | 4845.0 | 31 | AT | 4843.0 | 4845.0 | Buy | 1,228,297 | 3621 | LSE | |
| 01:50:23 | 4845.0 | 81 | AT | 4843.0 | 4845.0 | Buy | 1,228,266 | 3620 | LSE | |
| 01:50:23 | 4844.0 | 22 | AT | 4843.0 | 4844.0 | Buy | 1,228,185 | 3619 | LSE | |
| 01:50:22 | 4843.0 | 50 | AT | 4841.0 | 4843.0 | Buy | 1,228,163 | 3618 | LSE | |
| 01:50:22 | 4843.0 | 21 | AT | 4841.0 | 4843.0 | Buy | 1,228,113 | 3617 | LSE | |
| 01:50:21 | 4842.0 | 7 | AT | 4842.0 | 4844.0 | Sell | 1,228,092 | 3616 | LSE | |
| 01:50:21 | 4842.0 | 75 | AT | 4842.0 | 4844.0 | Sell | 1,228,085 | 3615 | LSE | |
| 01:50:21 | 4843.0 | 75 | AT | 4843.0 | 4844.0 | Sell | 1,228,010 | 3614 | LSE | |
| 01:50:16 | 4843.0 | 18 | AT | 4843.0 | 4844.0 | Sell | 1,227,935 | 3613 | LSE | |
| 01:50:16 | 4843.0 | 40 | AT | 4843.0 | 4844.0 | Sell | 1,227,917 | 3612 | LSE | |
| 01:50:16 | 4843.0 | 51 | AT | 4843.0 | 4844.0 | Sell | 1,227,877 | 3611 | LSE | |
| 01:50:16 | 4843.0 | 9 | AT | 4843.0 | 4844.0 | Sell | 1,227,826 | 3610 | LSE | |
| 01:50:16 | 4843.0 | 172 | AT | 4843.0 | 4844.0 | Sell | 1,227,817 | 3609 | LSE | |
| 01:50:16 | 4843.0 | 18 | AT | 4843.0 | 4844.0 | Sell | 1,227,645 | 3608 | LSE | |
| 01:50:16 | 4844.0 | 20 | AT | 4844.0 | 4845.0 | Sell | 1,227,627 | 3607 | LSE | |
| 01:50:16 | 4844.0 | 9 | AT | 4844.0 | 4845.0 | Sell | 1,227,607 | 3606 | LSE | |
| 01:50:16 | 4845.0 | 19 | AT | 4845.0 | 4846.0 | Sell | 1,227,598 | 3605 | LSE | |
| 01:50:16 | 4846.0 | 8 | AT | 4845.0 | 4846.0 | Buy | 1,227,579 | 3604 | LSE | |
| 01:50:16 | 4846.0 | 69 | AT | 4845.0 | 4846.0 | Buy | 1,227,571 | 3603 | LSE | |
| 01:50:16 | 4846.0 | 110 | AT | 4845.0 | 4846.0 | Buy | 1,227,502 | 3602 | LSE | |
| 01:50:16 | 4846.0 | 54 | AT | 4845.0 | 4846.0 | Buy | 1,227,392 | 3601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
