Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (02:02-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:01	4800.0	69	AT	4799.0	4800.0	Buy		1,253,987	4051	LSE
02:02:01	4800.0	51	AT	4799.0	4800.0	Buy		1,253,918	4050	LSE
02:02:01	4800.0	130	AT	4799.0	4801.0			1,253,867	4049	LSE
02:02:01	4800.0	120	AT	4799.0	4800.0	Buy		1,253,737	4048	LSE
02:02:01	4800.0	120	AT	4798.0	4800.0	Buy		1,253,617	4047	LSE
02:02:01	4800.0	71	AT	4798.0	4800.0	Buy		1,253,497	4046	LSE
02:02:01	4800.0	49	AT	4798.0	4800.0	Buy		1,253,426	4045	LSE
02:02:01	4800.0	75	AT	4798.0	4800.0	Buy		1,253,377	4044	LSE
02:02:01	4800.0	99	AT	4798.0	4800.0	Buy		1,253,302	4043	LSE
02:02:00	4800.0	120	AT	4799.0	4800.0	Buy		1,253,203	4042	LSE
02:02:00	4800.0	395	AT	4799.0	4801.0			1,253,083	4041	LSE
02:02:00	4800.0	5	AT	4799.0	4800.0	Buy		1,252,688	4040	LSE
02:02:00	4800.0	115	AT	4798.0	4800.0	Buy		1,252,683	4039	LSE
02:02:00	4800.0	120	AT	4799.0	4800.0	Buy		1,252,568	4038	LSE
02:02:00	4800.0	71	AT	4798.0	4800.0	Buy		1,252,448	4037	LSE
02:02:00	4800.0	49	AT	4799.0	4800.0	Buy		1,252,377	4036	LSE
02:02:00	4800.0	80	AT	4800.0	4803.0	Sell		1,252,328	4035	LSE
02:02:00	4800.0	35	AT	4800.0	4805.0	Sell		1,252,248	4034	LSE
02:02:00	4800.0	127	AT	4800.0	4805.0	Sell		1,252,213	4033	LSE
02:02:00	4800.0	77	AT	4800.0	4805.0	Sell		1,252,086	4032	LSE
02:02:00	4800.0	50	AT	4800.0	4805.0	Sell		1,252,009	4031	LSE
02:02:00	4800.0	75	AT	4800.0	4805.0	Sell		1,251,959	4030	LSE
02:02:00	4801.0	36	AT	4801.0	4805.0	Sell		1,251,884	4029	LSE
02:02:00	4801.0	75	AT	4801.0	4805.0	Sell		1,251,848	4028	LSE
02:02:00	4801.0	55	AT	4801.0	4805.0	Sell		1,251,773	4027	LSE
02:02:00	4802.0	71	AT	4802.0	4805.0	Sell		1,251,718	4026	LSE
02:02:00	4802.0	75	AT	4802.0	4805.0	Sell		1,251,647	4025	LSE
02:02:00	4802.0	176	AT	4799.0	4802.0	Buy		1,251,572	4024	LSE
02:02:00	4800.0	98	AT	4799.0	4800.0	Buy		1,251,396	4023	LSE
02:02:00	4800.0	221	AT	4799.0	4800.0	Buy		1,251,298	4022	LSE
02:02:00	4800.0	128	AT	4798.0	4800.0	Buy		1,251,077	4021	LSE
02:02:00	4800.0	93	AT	4798.0	4800.0	Buy		1,250,949	4020	LSE
02:02:00	4800.0	89	AT	4799.0	4800.0	Buy		1,250,856	4019	LSE
02:02:00	4800.0	47	AT	4799.0	4800.0	Buy		1,250,767	4018	LSE
02:02:00	4800.0	120	AT	4799.0	4800.0	Buy		1,250,720	4017	LSE
02:02:00	4800.0	31	AT	4800.0	4802.0	Sell		1,250,600	4016	LSE
02:02:00	4800.0	75	AT	4800.0	4802.0	Sell		1,250,569	4015	LSE
02:02:00	4799.0	30	AT	4799.0	4802.0	Sell		1,250,494	4014	LSE
02:02:00	4799.0	45	AT	4799.0	4802.0	Sell		1,250,464	4013	LSE
02:02:00	4800.0	89	AT	4799.0	4800.0	Buy		1,250,419	4012	LSE
02:02:00	4800.0	120	AT	4799.0	4800.0	Buy		1,250,330	4011	LSE
02:01:57	4800.0	36	AT	4800.0	4804.0	Sell		1,250,210	4010	LSE
02:01:57	4800.0	6	AT	4800.0	4804.0	Sell		1,250,174	4009	LSE
02:01:57	4802.0	22	AT	4802.0	4807.0	Sell		1,250,168	4008	LSE
02:01:57	4802.0	33	AT	4802.0	4807.0	Sell		1,250,146	4007	LSE
02:01:57	4802.0	56	AT	4802.0	4807.0	Sell		1,250,113	4006	LSE
02:01:50	4806.0	68	AT	4802.0	4806.0	Buy		1,250,057	4005	LSE
02:01:50	4806.0	67	AT	4802.0	4806.0	Buy		1,249,989	4004	LSE
02:01:50	4804.0	23	AT	4804.0	4807.0	Sell		1,249,922	4003	LSE
02:01:50	4805.0	38	AT	4805.0	4808.0	Sell		1,249,899	4002	LSE
02:01:50	4805.0	84	AT	4805.0	4808.0	Sell		1,249,861	4001	LSE

HSBC ASIA PACIFIC EX JAP...

Global Natural Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions