Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (21:24-21:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:24:23	4863.0	43	AT	4861.0	4863.0	Buy		492,889	1101	LSE
21:24:23	4863.0	4	AT	4861.0	4863.0	Buy		492,846	1100	LSE
21:24:23	4863.0	72	AT	4861.0	4863.0	Buy		492,842	1099	LSE
21:24:23	4863.0	58	AT	4861.0	4863.0	Buy		492,770	1098	LSE
21:24:23	4863.0	40	AT	4861.0	4863.0	Buy		492,712	1097	LSE
21:24:23	4862.0	100	AT	4861.0	4862.0	Buy		492,672	1096	LSE
21:23:57	4862.0	57	AT	4862.0	4863.0	Sell		492,572	1095	LSE
21:23:57	4862.0	33	AT	4862.0	4863.0	Sell		492,515	1094	LSE
21:23:50	4863.0	66	AT	4863.0	4864.0	Sell		492,482	1093	LSE
21:23:50	4863.0	39	AT	4863.0	4864.0	Sell		492,416	1092	LSE
21:23:50	4863.0	200	AT	4863.0	4864.0	Sell		492,377	1091	LSE
21:23:50	4863.0	93	AT	4863.0	4864.0	Sell		492,177	1090	LSE
21:23:49	4865.0	66	AT	4863.0	4865.0	Buy		492,084	1089	LSE
21:22:55	4865.0	54	AT	4863.0	4865.0	Buy		492,018	1088	LSE
21:22:55	4865.0	35	AT	4863.0	4865.0	Buy		491,964	1087	LSE
21:22:55	4865.0	31	AT	4863.0	4865.0	Buy		491,929	1086	LSE
21:22:31	4865.0	185	AT	4863.0	4865.0	Buy		491,898	1085	LSE
21:22:31	4865.0	36	AT	4863.0	4865.0	Buy		491,713	1084	LSE
21:22:31	4865.0	34	AT	4863.0	4865.0	Buy		491,677	1083	LSE
21:22:31	4865.0	4	AT	4863.0	4865.0	Buy		491,643	1082	LSE
21:22:28	4865.0	102	O	4863.0	4865.0	Buy		491,639	1081	LSE
21:22:27	4865.0	185	AT	4863.0	4865.0	Buy		491,537	1080	LSE
21:21:42	4863.0	191	AT	4860.0	4863.0	Buy		491,352	1079	LSE
21:21:42	4863.0	21	AT	4860.0	4863.0	Buy		491,161	1078	LSE
21:21:42	4863.0	34	AT	4860.0	4863.0	Buy		491,140	1077	LSE
21:21:42	4863.0	42	AT	4860.0	4863.0	Buy		491,106	1076	LSE
21:21:33	4862.0	54	AT	4859.0	4862.0	Buy		491,064	1075	LSE
21:21:33	4862.0	30	AT	4859.0	4862.0	Buy		491,010	1074	LSE
21:21:33	4862.0	69	AT	4859.0	4862.0	Buy		490,980	1073	LSE
21:21:32	4861.0	79	AT	4858.0	4861.0	Buy		490,911	1072	LSE
21:21:32	4861.0	33	AT	4858.0	4861.0	Buy		490,832	1071	LSE
21:21:32	4861.0	21	AT	4858.0	4861.0	Buy		490,799	1070	LSE
21:20:53	4859.0	30	AT	4859.0	4862.0	Sell		490,778	1069	LSE
21:20:53	4859.0	70	AT	4859.0	4862.0	Sell		490,748	1068	LSE
21:20:53	4859.0	70	AT	4859.0	4862.0	Sell		490,678	1067	LSE
21:20:53	4859.0	32	AT	4859.0	4862.0	Sell		490,608	1066	LSE
21:20:53	4859.0	95	AT	4859.0	4862.0	Sell		490,576	1065	LSE
21:20:53	4859.0	20	AT	4859.0	4862.0	Sell		490,481	1064	LSE
21:20:53	4859.0	69	AT	4859.0	4862.0	Sell		490,461	1063	LSE
21:20:51	4861.0	40	AT	4858.0	4861.0	Buy		490,392	1062	LSE
21:20:51	4861.0	30	AT	4858.0	4861.0	Buy		490,352	1061	LSE
21:20:13	4859.549	5	O	4858.0	4861.0	Buy		490,322	1060	LSE
21:20:05	4862.0	46	AT	4862.0	4863.0	Sell		490,317	1059	LSE
21:20:05	4862.0	197	AT	4862.0	4863.0	Sell		490,271	1058	LSE
21:20:05	4862.0	25	AT	4862.0	4863.0	Sell		490,074	1057	LSE
21:20:00	4862.0	2	AT	4862.0	4863.0	Sell		490,049	1056	LSE
21:20:00	4862.0	7	AT	4862.0	4864.0	Sell		490,047	1055	LSE
21:19:48	4863.0	83	AT	4863.0	4865.0	Sell		490,040	1054	LSE
21:19:40	4864.0	157	AT	4864.0	4866.0	Sell		489,957	1053	LSE
21:19:36	4865.0	58	AT	4865.0	4867.0	Sell		489,800	1052	LSE
21:18:27	4867.0	32	AT	4865.0	4867.0	Buy		489,742	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions