We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:50:16 | 4846.0 | 54 | AT | 4845.0 | 4846.0 | Buy | 1,227,392 | 3601 | LSE | |
| 01:50:16 | 4846.0 | 88 | AT | 4845.0 | 4846.0 | Buy | 1,227,338 | 3600 | LSE | |
| 01:49:58 | 4846.0 | 30 | AT | 4846.0 | 4848.0 | Sell | 1,227,250 | 3599 | LSE | |
| 01:49:58 | 4846.0 | 41 | AT | 4846.0 | 4848.0 | Sell | 1,227,220 | 3598 | LSE | |
| 01:49:57 | 4848.0 | 31 | AT | 4845.0 | 4848.0 | Buy | 1,227,179 | 3597 | LSE | |
| 01:49:57 | 4848.0 | 35 | AT | 4845.0 | 4848.0 | Buy | 1,227,148 | 3596 | LSE | |
| 01:49:57 | 4848.0 | 49 | AT | 4845.0 | 4848.0 | Buy | 1,227,113 | 3595 | LSE | |
| 01:49:57 | 4848.0 | 66 | AT | 4845.0 | 4848.0 | Buy | 1,227,064 | 3594 | LSE | |
| 01:49:55 | 4848.0 | 30 | AT | 4848.0 | 4850.0 | Sell | 1,226,998 | 3593 | LSE | |
| 01:49:40 | 4850.0 | 17 | AT | 4850.0 | 4851.0 | Sell | 1,226,968 | 3592 | LSE | |
| 01:49:40 | 4850.0 | 23 | AT | 4850.0 | 4851.0 | Sell | 1,226,951 | 3591 | LSE | |
| 01:49:37 | 4850.0 | 173 | AT | 4850.0 | 4851.0 | Sell | 1,226,928 | 3590 | LSE | |
| 01:49:37 | 4850.0 | 17 | AT | 4850.0 | 4851.0 | Sell | 1,226,755 | 3589 | LSE | |
| 01:49:05 | 4852.0 | 2 | AT | 4852.0 | 4854.0 | Sell | 1,226,738 | 3588 | LSE | |
| 01:49:05 | 4853.0 | 40 | AT | 4853.0 | 4854.0 | Sell | 1,226,736 | 3587 | LSE | |
| 01:49:05 | 4853.0 | 67 | AT | 4853.0 | 4854.0 | Sell | 1,226,696 | 3586 | LSE | |
| 01:49:05 | 4853.0 | 33 | AT | 4853.0 | 4854.0 | Sell | 1,226,629 | 3585 | LSE | |
| 01:48:52 | 4854.0 | 70 | AT | 4853.0 | 4854.0 | Buy | 1,226,596 | 3584 | LSE | |
| 01:48:41 | 4853.0 | 40 | AT | 4853.0 | 4854.0 | Sell | 1,226,526 | 3583 | LSE | |
| 01:48:41 | 4854.0 | 125 | AT | 4854.0 | 4856.0 | Sell | 1,226,486 | 3582 | LSE | |
| 01:48:29 | 4857.0 | 40 | AT | 4857.0 | 4858.0 | Sell | 1,226,361 | 3581 | LSE | |
| 01:48:29 | 4857.0 | 65 | AT | 4857.0 | 4858.0 | Sell | 1,226,321 | 3580 | LSE | |
| 01:48:29 | 4857.0 | 49 | AT | 4857.0 | 4858.0 | Sell | 1,226,256 | 3579 | LSE | |
| 01:48:29 | 4857.0 | 216 | AT | 4857.0 | 4859.0 | Sell | 1,226,207 | 3578 | LSE | |
| 01:48:29 | 4857.0 | 124 | AT | 4857.0 | 4859.0 | Sell | 1,225,991 | 3577 | LSE | |
| 01:48:24 | 4860.0 | 41 | AT | 4860.0 | 4862.0 | Sell | 1,225,867 | 3576 | LSE | |
| 01:48:21 | 4861.0 | 59 | AT | 4861.0 | 4863.0 | Sell | 1,225,826 | 3575 | LSE | |
| 01:48:21 | 4861.0 | 35 | AT | 4861.0 | 4863.0 | Sell | 1,225,767 | 3574 | LSE | |
| 01:47:56 | 4859.0 | 291 | AT | 4857.0 | 4859.0 | Buy | 1,225,732 | 3573 | LSE | |
| 01:47:56 | 4859.0 | 140 | AT | 4857.0 | 4859.0 | Buy | 1,225,441 | 3572 | LSE | |
| 01:47:44 | 4857.0 | 35 | AT | 4857.0 | 4858.0 | Sell | 1,225,301 | 3571 | LSE | |
| 01:47:44 | 4857.0 | 55 | AT | 4857.0 | 4858.0 | Sell | 1,225,266 | 3570 | LSE | |
| 01:47:44 | 4857.0 | 7 | AT | 4857.0 | 4858.0 | Sell | 1,225,211 | 3569 | LSE | |
| 01:47:29 | 4856.6 | 100 | O | 4856.0 | 4858.0 | Sell | 1,225,204 | 3568 | LSE | |
| 01:47:15 | 4855.0 | 30 | AT | 4854.0 | 4855.0 | Buy | 1,225,104 | 3567 | LSE | |
| 01:47:15 | 4855.0 | 30 | AT | 4854.0 | 4855.0 | Buy | 1,225,074 | 3566 | LSE | |
| 01:47:15 | 4855.0 | 50 | AT | 4854.0 | 4855.0 | Buy | 1,225,044 | 3565 | LSE | |
| 01:47:15 | 4855.0 | 58 | AT | 4854.0 | 4855.0 | Buy | 1,224,994 | 3564 | LSE | |
| 01:47:15 | 4854.0 | 27 | AT | 4854.0 | 4855.0 | Sell | 1,224,936 | 3563 | LSE | |
| 01:47:11 | 4854.0 | 24 | AT | 4853.0 | 4854.0 | Buy | 1,224,909 | 3562 | LSE | |
| 01:47:11 | 4853.0 | 80 | AT | 4851.0 | 4853.0 | Buy | 1,224,885 | 3561 | LSE | |
| 01:47:11 | 4853.0 | 57 | AT | 4851.0 | 4853.0 | Buy | 1,224,805 | 3560 | LSE | |
| 01:47:11 | 4853.0 | 51 | AT | 4851.0 | 4853.0 | Buy | 1,224,748 | 3559 | LSE | |
| 01:46:57 | 4853.0 | 47 | AT | 4851.0 | 4853.0 | Buy | 1,224,697 | 3558 | LSE | |
| 01:46:57 | 4853.0 | 51 | AT | 4851.0 | 4853.0 | Buy | 1,224,650 | 3557 | LSE | |
| 01:46:57 | 4853.0 | 56 | AT | 4851.0 | 4853.0 | Buy | 1,224,599 | 3556 | LSE | |
| 01:46:57 | 4853.0 | 12 | AT | 4851.0 | 4853.0 | Buy | 1,224,543 | 3555 | LSE | |
| 01:46:56 | 4852.0 | 16 | AT | 4852.0 | 4856.0 | Sell | 1,224,531 | 3554 | LSE | |
| 01:46:56 | 4852.0 | 130 | AT | 4852.0 | 4856.0 | Sell | 1,224,515 | 3553 | LSE | |
| 01:46:56 | 4853.0 | 23 | AT | 4853.0 | 4856.0 | Sell | 1,224,385 | 3552 | LSE | |
| 01:46:56 | 4854.0 | 50 | AT | 4854.0 | 4857.0 | Sell | 1,224,362 | 3551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
