Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (21:10-20:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:10:26	4855.0	168	AT	4855.0	4857.0	Sell		137,945	1001	LSE
21:10:26	4856.0	62	AT	4856.0	4858.0	Sell		137,777	1000	LSE
21:08:20	4858.0	40	AT	4856.0	4858.0	Buy		137,715	999	LSE
21:07:27	4857.0	34	AT	4855.0	4857.0	Buy		137,675	998	LSE
21:07:10	4855.0	212	AT	4855.0	4857.0	Sell		137,641	997	LSE
21:06:09	4857.0	33	AT	4855.0	4857.0	Buy		137,429	996	LSE
21:06:09	4857.0	32	AT	4855.0	4857.0	Buy		137,396	995	LSE
21:06:09	4857.0	38	AT	4855.0	4857.0	Buy		137,364	994	LSE
21:06:09	4857.0	59	AT	4855.0	4857.0	Buy		137,326	993	LSE
21:05:56	4858.0	36	AT	4858.0	4859.0	Sell		137,267	992	LSE
21:05:56	4858.0	100	AT	4858.0	4860.0	Sell		137,231	991	LSE
21:05:49	4859.0	20	AT	4859.0	4860.0	Sell		137,131	990	LSE
21:05:49	4859.0	155	AT	4859.0	4860.0	Sell		137,111	989	LSE
21:05:33	4861.0	55	AT	4861.0	4864.0	Sell		136,956	988	LSE
21:05:33	4861.0	16	AT	4861.0	4864.0	Sell		136,901	987	LSE
21:05:25	4862.0	128	AT	4860.0	4862.0	Buy		136,885	986	LSE
21:05:25	4861.0	7	AT	4861.0	4864.0	Sell		136,757	985	LSE
21:05:16	4862.0	34	AT	4862.0	4864.0	Sell		136,750	984	LSE
21:04:08	4860.0	120	AT	4860.0	4862.0	Sell		136,716	983	LSE
21:04:00	4861.0	7	AT	4861.0	4862.0	Sell		136,596	982	LSE
21:03:10	4861.0	53	AT	4859.0	4861.0	Buy		136,589	981	LSE
21:02:22	4861.0	1	AT	4861.0	4863.0	Sell		136,536	980	LSE
21:02:22	4860.0	53	AT	4860.0	4864.0	Sell		136,535	979	LSE
21:01:32	4862.0	69	O	4860.0	4864.0			136,482	978	LSE
21:00:59	4866.0	59	AT	4863.0	4866.0	Buy		136,413	977	LSE
21:00:41	4866.0	197	AT	4866.0	4868.0	Sell		136,354	976	LSE
21:00:41	4866.0	90	AT	4866.0	4868.0	Sell		136,157	975	LSE
21:00:07	4868.099	2	O	4867.0	4870.0	Sell		136,067	974	LSE
21:00:05	4870.0	17	AT	4870.0	4874.0	Sell		136,065	973	LSE
21:00:05	4870.0	95	AT	4870.0	4874.0	Sell		136,048	972	LSE
21:00:02	4871.0	253	AT	4869.0	4871.0	Buy		135,953	971	LSE
21:00:02	4871.0	63	AT	4869.0	4871.0	Buy		135,700	970	LSE
20:58:50	4867.0	44	AT	4867.0	4871.0	Sell		135,637	969	LSE
20:58:50	4867.0	89	AT	4867.0	4871.0	Sell		135,593	968	LSE
20:58:50	4867.0	50	AT	4867.0	4871.0	Sell		135,504	967	LSE
20:58:50	4868.0	30	AT	4868.0	4871.0	Sell		135,454	966	LSE
20:58:50	4868.0	33	AT	4868.0	4871.0	Sell		135,424	965	LSE
20:58:45	4869.0	48	AT	4866.0	4869.0	Buy		135,391	964	LSE
20:58:42	4867.0	100	AT	4865.0	4867.0	Buy		135,343	963	LSE
20:58:42	4867.0	48	AT	4865.0	4867.0	Buy		135,243	962	LSE
20:58:42	4867.0	95	O	4865.0	4867.0	Buy		135,195	961	LSE
20:58:41	4868.0	136	AT	4868.0	4869.0	Sell		135,100	960	LSE
20:58:41	4869.0	11	AT	4869.0	4870.0	Sell		134,964	959	LSE
20:58:41	4869.0	134	AT	4869.0	4871.0	Sell		134,953	958	LSE
20:58:41	4869.0	103	AT	4869.0	4871.0	Sell		134,819	957	LSE
20:58:41	4869.0	100	AT	4869.0	4871.0	Sell		134,716	956	LSE
20:58:41	4870.0	34	AT	4870.0	4871.0	Sell		134,616	955	LSE
20:58:41	4871.0	200	AT	4871.0	4873.0	Sell		134,582	954	LSE
20:58:36	4872.0	17	AT	4870.0	4872.0	Buy		134,382	953	LSE
20:58:36	4872.0	31	AT	4870.0	4872.0	Buy		134,365	952	LSE
20:58:35	4871.452	20	O	4870.0	4872.0	Buy		134,334	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions