Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 5001 - 4951 (02:49-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:49:06	4835.0	224	AT	4835.0	4837.0	Sell		1,357,243	5001	LSE
02:49:06	4835.0	2	AT	4835.0	4837.0	Sell		1,357,019	5000	LSE
02:49:06	4836.0	206	AT	4836.0	4837.0	Sell		1,357,017	4999	LSE
02:49:06	4836.0	50	AT	4836.0	4837.0	Sell		1,356,811	4998	LSE
02:49:06	4836.0	36	AT	4836.0	4838.0	Sell		1,356,761	4997	LSE
02:48:56	4837.0	60	AT	4836.0	4837.0	Buy		1,356,725	4996	LSE
02:48:56	4837.0	73	AT	4836.0	4837.0	Buy		1,356,665	4995	LSE
02:48:33	4836.0	128	AT	4836.0	4838.0	Sell		1,356,592	4994	LSE
02:48:30	4838.0	168	O	4836.0	4838.0	Buy		1,356,464	4993	LSE
02:48:06	4837.0	267	AT	4837.0	4839.0	Sell		1,356,296	4992	LSE
02:48:02	4837.0	69	AT	4836.0	4837.0	Buy		1,356,029	4991	LSE
02:48:01	4836.0	9	AT	4836.0	4838.0	Sell		1,355,960	4990	LSE
02:48:01	4836.0	9	AT	4836.0	4838.0	Sell		1,355,951	4989	LSE
02:48:01	4836.0	17	AT	4836.0	4838.0	Sell		1,355,942	4988	LSE
02:48:01	4836.0	24	AT	4836.0	4838.0	Sell		1,355,925	4987	LSE
02:48:01	4836.0	2	AT	4836.0	4838.0	Sell		1,355,901	4986	LSE
02:48:01	4836.0	18	AT	4836.0	4838.0	Sell		1,355,899	4985	LSE
02:48:01	4836.0	16	AT	4836.0	4838.0	Sell		1,355,881	4984	LSE
02:48:01	4837.0	34	AT	4836.0	4837.0	Buy		1,355,865	4983	LSE
02:48:01	4837.0	20	AT	4837.0	4839.0	Sell		1,355,831	4982	LSE
02:48:01	4837.0	71	AT	4837.0	4839.0	Sell		1,355,811	4981	LSE
02:48:01	4837.0	32	AT	4837.0	4839.0	Sell		1,355,740	4980	LSE
02:48:00	4838.0	36	AT	4837.0	4838.0	Buy		1,355,708	4979	LSE
02:48:00	4838.0	78	AT	4837.0	4838.0	Buy		1,355,672	4978	LSE
02:48:00	4838.0	42	AT	4837.0	4838.0	Buy		1,355,594	4977	LSE
02:47:18	4837.0	31	AT	4836.0	4837.0	Buy		1,355,552	4976	LSE
02:47:18	4837.0	33	AT	4836.0	4837.0	Buy		1,355,521	4975	LSE
02:47:18	4837.0	70	AT	4835.0	4837.0	Buy		1,355,488	4974	LSE
02:47:18	4837.0	34	AT	4835.0	4837.0	Buy		1,355,418	4973	LSE
02:47:18	4837.0	31	AT	4835.0	4837.0	Buy		1,355,384	4972	LSE
02:47:18	4837.0	53	AT	4835.0	4837.0	Buy		1,355,353	4971	LSE
02:47:17	4837.0	79	O	4834.0	4837.0	Buy		1,355,300	4970	LSE
02:47:16	4837.0	34	AT	4835.0	4837.0	Buy		1,355,221	4969	LSE
02:47:16	4836.0	34	AT	4835.0	4836.0	Buy		1,355,187	4968	LSE
02:47:08	4834.0	123	AT	4832.0	4834.0	Buy		1,355,153	4967	LSE
02:47:08	4834.0	4	AT	4832.0	4834.0	Buy		1,355,030	4966	LSE
02:47:08	4834.0	76	AT	4832.0	4834.0	Buy		1,355,026	4965	LSE
02:47:01	4833.0	47	AT	4832.0	4833.0	Buy		1,354,950	4964	LSE
02:47:00	4833.0	90	O	4832.0	4833.0	Buy		1,354,903	4963	LSE
02:46:55	4833.6	77	O	4832.0	4834.0	Buy		1,354,813	4962	LSE
02:46:47	4833.0	131	AT	4833.0	4834.0	Sell		1,354,736	4961	LSE
02:46:30	4834.0	102	AT	4834.0	4835.0	Sell		1,354,605	4960	LSE
02:46:30	4834.0	130	AT	4834.0	4836.0	Sell		1,354,503	4959	LSE
02:46:30	4834.0	46	AT	4834.0	4836.0	Sell		1,354,373	4958	LSE
02:46:30	4834.0	130	AT	4834.0	4836.0	Sell		1,354,327	4957	LSE
02:46:30	4834.0	80	AT	4834.0	4836.0	Sell		1,354,197	4956	LSE
02:45:52	4837.0	8	AT	4837.0	4838.0	Sell		1,354,117	4955	LSE
02:45:47	4837.0	68	AT	4836.0	4837.0	Buy		1,354,109	4954	LSE
02:45:47	4836.0	17	AT	4835.0	4836.0	Buy		1,354,041	4953	LSE
02:45:47	4835.0	33	AT	4834.0	4835.0	Buy		1,354,024	4952	LSE
02:45:47	4835.0	11	AT	4834.0	4835.0	Buy		1,353,991	4951	LSE

Newbury Street Acquisition

Embrace Change Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions