Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (02:20-02:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:20:24	4805.0	7	AT	4804.0	4805.0	Buy		1,318,979	4451	LSE
02:20:24	4805.0	36	AT	4804.0	4805.0	Buy		1,318,972	4450	LSE
02:20:24	4805.0	43	AT	4804.0	4805.0	Buy		1,318,936	4449	LSE
02:20:24	4805.0	34	AT	4803.0	4805.0	Buy		1,318,893	4448	LSE
02:20:24	4805.0	33	AT	4803.0	4805.0	Buy		1,318,859	4447	LSE
02:20:17	4803.0	230	AT	4802.0	4803.0	Buy		1,318,826	4446	LSE
02:20:15	4803.0	40	AT	4803.0	4804.0	Sell		1,318,596	4445	LSE
02:20:15	4803.0	94	AT	4803.0	4804.0	Sell		1,318,556	4444	LSE
02:20:12	4803.0	10	AT	4802.0	4803.0	Buy		1,318,462	4443	LSE
02:20:12	4803.0	257	AT	4802.0	4803.0	Buy		1,318,452	4442	LSE
02:20:12	4803.0	10	AT	4803.0	4805.0	Sell		1,318,195	4441	LSE
02:20:12	4803.0	58	AT	4803.0	4805.0	Sell		1,318,185	4440	LSE
02:20:12	4803.0	70	AT	4803.0	4805.0	Sell		1,318,127	4439	LSE
02:20:12	4803.0	5	AT	4803.0	4805.0	Sell		1,318,057	4438	LSE
02:20:12	4804.0	58	AT	4803.0	4804.0	Buy		1,318,052	4437	LSE
02:20:12	4804.0	42	AT	4802.0	4804.0	Buy		1,317,994	4436	LSE
02:20:10	4804.0	18	AT	4801.0	4804.0	Buy		1,317,952	4435	LSE
02:19:55	4801.0	29	AT	4800.0	4801.0	Buy		1,317,934	4434	LSE
02:19:55	4801.0	2	AT	4799.0	4801.0	Buy		1,317,905	4433	LSE
02:19:55	4801.0	30	AT	4799.0	4801.0	Buy		1,317,903	4432	LSE
02:19:50	4801.0	116	O	4798.0	4801.0	Buy		1,317,873	4431	LSE
02:19:40	4801.0	23	O	4799.0	4801.0	Buy		1,317,757	4430	LSE
02:19:36	4800.0	53	AT	4800.0	4801.0	Sell		1,317,734	4429	LSE
02:19:35	4800.0	49	AT	4800.0	4801.0	Sell		1,317,681	4428	LSE
02:19:35	4800.0	47	AT	4799.0	4800.0	Buy		1,317,632	4427	LSE
02:19:04	4799.0	31	AT	4797.0	4799.0	Buy		1,317,585	4426	LSE
02:19:04	4799.0	34	AT	4797.0	4799.0	Buy		1,317,554	4425	LSE
02:19:02	4799.0	45	AT	4797.0	4799.0	Buy		1,317,520	4424	LSE
02:19:02	4799.0	49	AT	4797.0	4799.0	Buy		1,317,475	4423	LSE
02:19:02	4799.0	34	AT	4797.0	4799.0	Buy		1,317,426	4422	LSE
02:18:33	4797.0	30	AT	4796.0	4797.0	Buy		1,317,392	4421	LSE
02:18:33	4797.0	32	AT	4796.0	4797.0	Buy		1,317,362	4420	LSE
02:18:31	4796.0	75	AT	4796.0	4798.0	Sell		1,317,330	4419	LSE
02:18:31	4797.0	64	AT	4797.0	4799.0	Sell		1,317,255	4418	LSE
02:18:31	4798.0	136	AT	4798.0	4800.0	Sell		1,317,191	4417	LSE
02:18:12	4802.0	87	AT	4800.0	4802.0	Buy		1,317,055	4416	LSE
02:18:12	4802.0	45	AT	4800.0	4802.0	Buy		1,316,968	4415	LSE
02:18:10	4801.0	43	AT	4800.0	4801.0	Buy		1,316,923	4414	LSE
02:18:06	4798.0	1	AT	4798.0	4801.0	Sell		1,316,880	4413	LSE
02:18:06	4798.0	70	AT	4798.0	4801.0	Sell		1,316,879	4412	LSE
02:18:06	4799.0	32	AT	4797.0	4799.0	Buy		1,316,809	4411	LSE
02:17:59	4797.0	49	AT	4796.0	4797.0	Buy		1,316,777	4410	LSE
02:17:59	4797.0	7	AT	4796.0	4797.0	Buy		1,316,728	4409	LSE
02:17:59	4797.0	36	AT	4795.0	4797.0	Buy		1,316,721	4408	LSE
02:17:33	4795.0	34	AT	4794.0	4795.0	Buy		1,316,685	4407	LSE
02:17:33	4795.0	70	AT	4794.0	4795.0	Buy		1,316,651	4406	LSE
02:17:33	4795.0	21	AT	4795.0	4796.0	Sell		1,316,581	4405	LSE
02:17:33	4795.0	41	AT	4795.0	4797.0	Sell		1,316,560	4404	LSE
02:17:28	4796.0	20	AT	4796.0	4797.0	Sell		1,316,519	4403	LSE
02:17:28	4796.0	50	AT	4796.0	4797.0	Sell		1,316,499	4402	LSE
02:17:17	4797.0	44	AT	4795.0	4797.0	Buy		1,316,449	4401	LSE

Enel Fin Sdg Linked Tf 4...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions