Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (01:15-01:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:15:52	4901.0	81	AT	4901.0	4902.0	Sell		1,183,435	2951	LSE
01:15:52	4901.0	32	AT	4901.0	4902.0	Sell		1,183,354	2950	LSE
01:15:52	4903.0	49	AT	4900.0	4903.0	Buy		1,183,322	2949	LSE
01:15:52	4901.0	122	AT	4901.0	4903.0	Sell		1,183,273	2948	LSE
01:15:52	4901.0	33	AT	4901.0	4903.0	Sell		1,183,151	2947	LSE
01:15:52	4901.0	81	AT	4901.0	4903.0	Sell		1,183,118	2946	LSE
01:15:52	4901.0	32	AT	4901.0	4903.0	Sell		1,183,037	2945	LSE
01:15:52	4901.0	35	AT	4901.0	4903.0	Sell		1,183,005	2944	LSE
01:15:51	4902.0	45	AT	4901.0	4902.0	Buy		1,182,970	2943	LSE
01:15:51	4901.0	36	AT	4901.0	4902.0	Sell		1,182,925	2942	LSE
01:15:51	4901.0	35	AT	4901.0	4902.0	Sell		1,182,889	2941	LSE
01:15:51	4901.0	30	AT	4901.0	4902.0	Sell		1,182,854	2940	LSE
01:15:51	4901.0	33	AT	4901.0	4903.0	Sell		1,182,824	2939	LSE
01:15:51	4901.0	32	AT	4901.0	4903.0	Sell		1,182,791	2938	LSE
01:15:51	4902.0	31	AT	4902.0	4903.0	Sell		1,182,759	2937	LSE
01:15:51	4902.0	34	AT	4902.0	4903.0	Sell		1,182,728	2936	LSE
01:15:51	4902.0	31	AT	4902.0	4903.0	Sell		1,182,694	2935	LSE
01:15:51	4902.0	30	AT	4902.0	4903.0	Sell		1,182,663	2934	LSE
01:15:51	4902.0	34	AT	4902.0	4903.0	Sell		1,182,633	2933	LSE
01:15:51	4902.0	33	AT	4902.0	4903.0	Sell		1,182,599	2932	LSE
01:15:51	4902.0	30	AT	4902.0	4904.0	Sell		1,182,566	2931	LSE
01:15:51	4902.0	30	AT	4902.0	4904.0	Sell		1,182,536	2930	LSE
01:15:51	4902.0	81	AT	4902.0	4904.0	Sell		1,182,506	2929	LSE
01:15:51	4902.0	60	AT	4902.0	4904.0	Sell		1,182,425	2928	LSE
01:15:51	4902.0	66	AT	4902.0	4904.0	Sell		1,182,365	2927	LSE
01:15:51	4903.0	28	AT	4901.0	4903.0	Buy		1,182,299	2926	LSE
01:15:51	4903.0	18	AT	4901.0	4903.0	Buy		1,182,271	2925	LSE
01:15:51	4903.0	47	AT	4901.0	4903.0	Buy		1,182,253	2924	LSE
01:15:51	4901.0	32	AT	4901.0	4903.0	Sell		1,182,206	2923	LSE
01:15:51	4901.0	35	AT	4901.0	4903.0	Sell		1,182,174	2922	LSE
01:15:50	4902.0	9	AT	4902.0	4903.0	Sell		1,182,139	2921	LSE
01:15:50	4902.0	4	AT	4902.0	4904.0	Sell		1,182,130	2920	LSE
01:15:50	4902.0	81	AT	4902.0	4904.0	Sell		1,182,126	2919	LSE
01:15:50	4902.0	36	AT	4902.0	4904.0	Sell		1,182,045	2918	LSE
01:15:50	4903.0	73	AT	4901.0	4903.0	Buy		1,182,009	2917	LSE
01:15:50	4903.0	50	AT	4901.0	4903.0	Buy		1,181,936	2916	LSE
01:15:50	4902.0	41	AT	4902.0	4903.0	Sell		1,181,886	2915	LSE
01:15:50	4902.0	4	AT	4902.0	4904.0	Sell		1,181,845	2914	LSE
01:15:50	4902.0	66	AT	4902.0	4904.0	Sell		1,181,841	2913	LSE
01:15:50	4902.0	33	AT	4902.0	4904.0	Sell		1,181,775	2912	LSE
01:15:50	4903.0	64	AT	4903.0	4905.0	Sell		1,181,742	2911	LSE
01:15:50	4905.0	81	AT	4901.0	4905.0	Buy		1,181,678	2910	LSE
01:15:50	4905.0	81	AT	4901.0	4905.0	Buy		1,181,597	2909	LSE
01:15:50	4905.0	72	AT	4901.0	4905.0	Buy		1,181,516	2908	LSE
01:15:50	4905.0	32	AT	4901.0	4905.0	Buy		1,181,444	2907	LSE
01:15:50	4905.0	30	AT	4901.0	4905.0	Buy		1,181,412	2906	LSE
01:15:50	4905.0	50	AT	4901.0	4905.0	Buy		1,181,382	2905	LSE
01:15:50	4904.0	69	AT	4901.0	4904.0	Buy		1,181,332	2904	LSE
01:15:50	4904.0	49	AT	4901.0	4904.0	Buy		1,181,263	2903	LSE
01:15:50	4904.0	57	AT	4901.0	4904.0	Buy		1,181,214	2902	LSE
01:15:50	4904.0	50	AT	4901.0	4904.0	Buy		1,181,157	2901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions