Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (20:26-20:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:26:30	4850.0	35	AT	4850.0	4852.0	Sell		118,063	701	LSE
20:26:30	4850.0	75	AT	4850.0	4852.0	Sell		118,028	700	LSE
20:26:30	4850.0	44	AT	4850.0	4852.0	Sell		117,953	699	LSE
20:26:30	4850.0	86	AT	4850.0	4852.0	Sell		117,909	698	LSE
20:26:30	4850.0	31	AT	4850.0	4852.0	Sell		117,823	697	LSE
20:26:30	4850.0	36	AT	4850.0	4852.0	Sell		117,792	696	LSE
20:26:30	4850.0	63	AT	4850.0	4852.0	Sell		117,756	695	LSE
20:26:30	4850.0	44	AT	4850.0	4852.0	Sell		117,693	694	LSE
20:26:29	4850.0	69	AT	4850.0	4852.0	Sell		117,649	693	LSE
20:26:29	4850.0	44	AT	4850.0	4852.0	Sell		117,580	692	LSE
20:26:29	4850.0	36	AT	4850.0	4852.0	Sell		117,536	691	LSE
20:26:29	4850.0	75	AT	4850.0	4852.0	Sell		117,500	690	LSE
20:26:29	4850.0	33	AT	4850.0	4852.0	Sell		117,425	689	LSE
20:26:29	4850.0	65	AT	4850.0	4852.0	Sell		117,392	688	LSE
20:26:29	4850.0	34	AT	4850.0	4852.0	Sell		117,327	687	LSE
20:26:29	4850.0	30	AT	4850.0	4852.0	Sell		117,293	686	LSE
20:26:29	4850.0	55	AT	4850.0	4852.0	Sell		117,263	685	LSE
20:26:29	4852.0	47	AT	4850.0	4852.0	Buy		117,208	684	LSE
20:26:29	4850.0	67	AT	4850.0	4854.0	Sell		117,161	683	LSE
20:26:29	4850.0	69	AT	4850.0	4854.0	Sell		117,094	682	LSE
20:26:29	4850.0	36	AT	4850.0	4854.0	Sell		117,025	681	LSE
20:26:29	4850.0	33	AT	4850.0	4854.0	Sell		116,989	680	LSE
20:26:29	4850.0	65	AT	4850.0	4854.0	Sell		116,956	679	LSE
20:26:29	4851.0	68	AT	4851.0	4854.0	Sell		116,891	678	LSE
20:26:29	4851.0	75	AT	4851.0	4854.0	Sell		116,823	677	LSE
20:26:29	4851.0	69	AT	4851.0	4854.0	Sell		116,748	676	LSE
20:26:29	4852.0	106	AT	4852.0	4854.0	Sell		116,679	675	LSE
20:26:29	4852.0	74	AT	4852.0	4854.0	Sell		116,573	674	LSE
20:26:29	4852.0	73	AT	4852.0	4854.0	Sell		116,499	673	LSE
20:26:29	4852.0	37	AT	4851.0	4852.0	Buy		116,426	672	LSE
20:26:29	4852.0	129	AT	4851.0	4852.0	Buy		116,389	671	LSE
20:26:29	4851.0	16	AT	4850.0	4851.0	Buy		116,260	670	LSE
20:26:29	4850.0	34	AT	4850.0	4853.0	Sell		116,244	669	LSE
20:26:29	4850.0	36	AT	4850.0	4853.0	Sell		116,210	668	LSE
20:26:29	4850.0	91	AT	4850.0	4853.0	Sell		116,174	667	LSE
20:26:29	4850.0	69	AT	4850.0	4853.0	Sell		116,083	666	LSE
20:26:29	4851.0	24	AT	4851.0	4853.0	Sell		116,014	665	LSE
20:26:26	4852.0	40	AT	4851.0	4852.0	Buy		115,990	664	LSE
20:26:23	4851.0	40	AT	4849.0	4851.0	Buy		115,950	663	LSE
20:26:01	4850.863	657	O	4848.0	4851.0	Buy		115,910	662	LSE
20:25:46	4849.6	100	O	4849.0	4851.0	Sell		115,253	661	LSE
20:25:39	4850.0	27	AT	4848.0	4850.0	Buy		115,153	660	LSE
20:25:39	4850.0	14	AT	4848.0	4850.0	Buy		115,126	659	LSE
20:25:39	4849.0	126	AT	4847.0	4849.0	Buy		115,112	658	LSE
20:25:38	4850.0	7	AT	4850.0	4851.0	Sell		114,986	657	LSE
20:25:16	4852.0	10	AT	4849.0	4852.0	Buy		114,979	656	LSE
20:25:16	4852.0	16	AT	4849.0	4852.0	Buy		114,969	655	LSE
20:25:16	4852.0	39	AT	4849.0	4852.0	Buy		114,953	654	LSE
20:25:16	4852.0	70	AT	4849.0	4852.0	Buy		114,914	653	LSE
20:25:16	4851.0	30	AT	4849.0	4851.0	Buy		114,844	652	LSE
20:25:16	4851.0	35	AT	4849.0	4851.0	Buy		114,814	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions