Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (22:03-21:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:03:45	4865.0	43	AT	4863.0	4865.0	Buy		503,436	1251	LSE
22:02:59	4863.0	200	O	4863.0	4865.0	Sell		503,393	1250	LSE
22:01:07	4865.0	42	AT	4862.0	4865.0	Buy		503,193	1249	LSE
22:01:07	4865.0	172	AT	4862.0	4865.0	Buy		503,151	1248	LSE
22:01:07	4865.0	48	AT	4862.0	4865.0	Buy		502,979	1247	LSE
22:01:07	4865.0	69	AT	4862.0	4865.0	Buy		502,931	1246	LSE
22:00:52	4863.0	36	AT	4863.0	4865.0	Sell		502,862	1245	LSE
22:00:44	4864.0	10	AT	4864.0	4866.0	Sell		502,826	1244	LSE
22:00:44	4864.0	75	AT	4864.0	4866.0	Sell		502,816	1243	LSE
22:00:15	4867.0	68	AT	4865.0	4867.0	Buy		502,741	1242	LSE
22:00:15	4867.0	24	AT	4865.0	4867.0	Buy		502,673	1241	LSE
22:00:15	4867.0	18	AT	4865.0	4867.0	Buy		502,649	1240	LSE
22:00:00	4869.0	5	AT	4866.0	4869.0	Buy		502,631	1239	LSE
22:00:00	4869.0	21	AT	4866.0	4869.0	Buy		502,626	1238	LSE
22:00:00	4869.0	4	AT	4866.0	4869.0	Buy		502,605	1237	LSE
22:00:00	4867.0	55	AT	4865.0	4867.0	Buy		502,601	1236	LSE
22:00:00	4867.0	46	AT	4865.0	4867.0	Buy		502,546	1235	LSE
22:00:00	4866.0	69	AT	4863.0	4866.0	Buy		502,500	1234	LSE
22:00:00	4866.0	47	AT	4863.0	4866.0	Buy		502,431	1233	LSE
21:59:47	4864.0	47	AT	4863.0	4864.0	Buy		502,384	1232	LSE
21:59:43	4864.0	32	AT	4864.0	4865.0	Sell		502,337	1231	LSE
21:58:05	4865.0	31	AT	4865.0	4866.0	Sell		502,305	1230	LSE
21:57:58	4866.0	56	AT	4866.0	4868.0	Sell		502,274	1229	LSE
21:57:58	4866.0	35	AT	4866.0	4868.0	Sell		502,218	1228	LSE
21:57:58	4866.0	36	AT	4866.0	4868.0	Sell		502,183	1227	LSE
21:57:18	4867.0	1	O	4866.0	4868.0			502,147	1226	LSE
21:57:17	4867.0	49	AT	4865.0	4867.0	Buy		502,146	1225	LSE
21:57:00	4865.0	68	AT	4865.0	4867.0	Sell		502,097	1224	LSE
21:57:00	4865.0	36	AT	4865.0	4867.0	Sell		502,029	1223	LSE
21:57:00	4865.0	30	AT	4865.0	4867.0	Sell		501,993	1222	LSE
21:56:55	4866.0	58	AT	4866.0	4868.0	Sell		501,963	1221	LSE
21:56:55	4866.0	12	AT	4866.0	4868.0	Sell		501,905	1220	LSE
21:56:55	4866.0	3	AT	4866.0	4868.0	Sell		501,893	1219	LSE
21:56:51	4867.0	69	AT	4866.0	4867.0	Buy		501,890	1218	LSE
21:56:43	4864.0	6	AT	4862.0	4864.0	Buy		501,821	1217	LSE
21:56:29	4862.0	69	AT	4862.0	4864.0	Sell		501,815	1216	LSE
21:56:14	4863.0	54	AT	4862.0	4863.0	Buy		501,746	1215	LSE
21:56:14	4862.0	22	AT	4860.0	4862.0	Buy		501,692	1214	LSE
21:56:13	4861.0	41	AT	4859.0	4861.0	Buy		501,670	1213	LSE
21:56:13	4861.0	68	AT	4859.0	4861.0	Buy		501,629	1212	LSE
21:56:09	4860.0	13	AT	4858.0	4860.0	Buy		501,561	1211	LSE
21:55:09	4859.0	99	AT	4859.0	4860.0	Sell		501,548	1210	LSE
21:55:01	4860.0	30	AT	4860.0	4862.0	Sell		501,449	1209	LSE
21:54:59	4860.0	86	AT	4860.0	4861.0	Sell		501,419	1208	LSE
21:54:59	4860.0	108	AT	4860.0	4861.0	Sell		501,333	1207	LSE
21:54:58	4861.0	130	AT	4861.0	4862.0	Sell		501,225	1206	LSE
21:54:58	4861.0	120	AT	4861.0	4863.0	Sell		501,095	1205	LSE
21:54:58	4861.0	42	AT	4861.0	4863.0	Sell		500,975	1204	LSE
21:54:58	4861.0	78	AT	4861.0	4864.0	Sell		500,933	1203	LSE
21:54:29	4863.347	544	O	4861.0	4863.0	Buy		500,855	1202	LSE
21:53:50	4863.0	47	AT	4861.0	4863.0	Buy		500,311	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions