Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (03:02-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:56	4825.0	30	AT	4825.0	4826.0	Sell		1,374,573	5251	LSE
03:02:56	4826.0	135	AT	4826.0	4828.0	Sell		1,374,543	5250	LSE
03:02:56	4826.0	60	AT	4826.0	4828.0	Sell		1,374,408	5249	LSE
03:02:56	4826.0	33	AT	4826.0	4828.0	Sell		1,374,348	5248	LSE
03:02:56	4826.0	34	AT	4826.0	4828.0	Sell		1,374,315	5247	LSE
03:02:46	4827.0	36	AT	4825.0	4827.0	Buy		1,374,281	5246	LSE
03:02:46	4827.0	36	AT	4825.0	4827.0	Buy		1,374,245	5245	LSE
03:02:46	4827.0	36	AT	4825.0	4827.0	Buy		1,374,209	5244	LSE
03:02:46	4827.0	76	AT	4825.0	4827.0	Buy		1,374,173	5243	LSE
03:02:46	4827.0	26	AT	4825.0	4827.0	Buy		1,374,097	5242	LSE
03:02:46	4827.0	232	AT	4827.0	4829.0	Sell		1,374,071	5241	LSE
03:02:33	4828.0	10	AT	4828.0	4830.0	Sell		1,373,839	5240	LSE
03:02:33	4828.0	24	AT	4828.0	4830.0	Sell		1,373,829	5239	LSE
03:02:22	4829.0	30	AT	4829.0	4830.0	Sell		1,373,805	5238	LSE
03:02:22	4829.0	35	AT	4829.0	4830.0	Sell		1,373,775	5237	LSE
03:02:22	4829.0	35	AT	4829.0	4830.0	Sell		1,373,740	5236	LSE
03:02:22	4829.0	36	AT	4829.0	4830.0	Sell		1,373,705	5235	LSE
03:02:22	4829.0	64	AT	4829.0	4831.0	Sell		1,373,669	5234	LSE
03:02:22	4829.0	31	AT	4829.0	4831.0	Sell		1,373,605	5233	LSE
03:02:22	4829.0	33	AT	4829.0	4831.0	Sell		1,373,574	5232	LSE
03:02:22	4829.0	59	AT	4828.0	4829.0	Buy		1,373,541	5231	LSE
03:02:20	4856.0	37	O	4828.0	4830.0	Buy		1,373,482	5230	LSE
03:02:16	4830.0	70	AT	4828.0	4830.0	Buy		1,373,445	5229	LSE
03:02:16	4830.0	60	AT	4828.0	4830.0	Buy		1,373,375	5228	LSE
03:02:16	4830.0	33	AT	4828.0	4830.0	Buy		1,373,315	5227	LSE
03:02:16	4830.0	30	AT	4828.0	4830.0	Buy		1,373,282	5226	LSE
03:02:16	4830.0	60	AT	4828.0	4830.0	Buy		1,373,252	5225	LSE
03:02:16	4829.0	88	AT	4827.0	4829.0	Buy		1,373,192	5224	LSE
03:02:16	4829.0	60	AT	4827.0	4829.0	Buy		1,373,104	5223	LSE
03:02:16	4829.0	76	AT	4827.0	4829.0	Buy		1,373,044	5222	LSE
03:02:16	4829.0	36	AT	4827.0	4829.0	Buy		1,372,968	5221	LSE
03:02:16	4829.0	34	AT	4827.0	4829.0	Buy		1,372,932	5220	LSE
03:02:15	4827.0	92	AT	4825.0	4827.0	Buy		1,372,898	5219	LSE
03:02:15	4827.0	60	AT	4825.0	4827.0	Buy		1,372,806	5218	LSE
03:02:15	4827.0	76	AT	4825.0	4827.0	Buy		1,372,746	5217	LSE
03:02:15	4827.0	120	AT	4825.0	4827.0	Buy		1,372,670	5216	LSE
03:02:00	4829.0	61	O	4827.0	4830.0	Buy		1,372,550	5215	LSE
03:01:56	4832.0	9	AT	4832.0	4833.0	Sell		1,372,489	5214	LSE
03:01:56	4832.0	13	AT	4832.0	4833.0	Sell		1,372,480	5213	LSE
03:01:56	4832.0	49	AT	4832.0	4833.0	Sell		1,372,467	5212	LSE
03:01:56	4832.0	158	AT	4832.0	4833.0	Sell		1,372,418	5211	LSE
03:01:44	4833.0	66	AT	4832.0	4833.0	Buy		1,372,260	5210	LSE
03:01:29	4833.0	116	AT	4833.0	4834.0	Sell		1,372,194	5209	LSE
03:01:29	4833.0	3	AT	4833.0	4834.0	Sell		1,372,078	5208	LSE
03:01:29	4833.0	138	AT	4833.0	4834.0	Sell		1,372,075	5207	LSE
03:01:29	4833.0	153	AT	4833.0	4834.0	Sell		1,371,937	5206	LSE
03:01:29	4834.0	3	AT	4834.0	4835.0	Sell		1,371,784	5205	LSE
03:01:09	4834.0	27	AT	4834.0	4835.0	Sell		1,371,781	5204	LSE
03:01:09	4834.0	100	AT	4834.0	4835.0	Sell		1,371,754	5203	LSE
03:01:09	4834.0	60	AT	4834.0	4835.0	Sell		1,371,654	5202	LSE
03:01:09	4834.0	120	AT	4834.0	4835.0	Sell		1,371,594	5201	LSE

Investlinx Icav

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions