Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 5401 - 5351 (03:10-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:20	4814.0	20	AT	4814.0	4815.0	Sell		1,393,434	5401	LSE
03:10:20	4814.0	11	AT	4814.0	4815.0	Sell		1,393,414	5400	LSE
03:10:03	4814.0	42	AT	4813.0	4814.0	Buy		1,393,403	5399	LSE
03:09:38	4815.0	79	O	4812.0	4814.0	Buy		1,393,361	5398	LSE
03:09:38	4813.0	72	AT	4813.0	4815.0	Sell		1,393,282	5397	LSE
03:09:38	4813.0	33	AT	4813.0	4815.0	Sell		1,393,210	5396	LSE
03:09:38	4813.0	36	AT	4813.0	4815.0	Sell		1,393,177	5395	LSE
03:09:38	4814.0	36	AT	4814.0	4815.0	Sell		1,393,141	5394	LSE
03:09:38	4814.0	31	AT	4814.0	4816.0	Sell		1,393,105	5393	LSE
03:09:32	4814.0	72	AT	4812.0	4814.0	Buy		1,393,074	5392	LSE
03:09:32	4814.0	31	AT	4812.0	4814.0	Buy		1,393,002	5391	LSE
03:09:32	4814.0	34	AT	4812.0	4814.0	Buy		1,392,971	5390	LSE
03:09:32	4814.0	88	AT	4812.0	4814.0	Buy		1,392,937	5389	LSE
03:09:32	4813.0	174	AT	4811.0	4813.0	Buy		1,392,849	5388	LSE
03:09:32	4813.0	60	AT	4811.0	4813.0	Buy		1,392,675	5387	LSE
03:09:32	4813.0	88	AT	4811.0	4813.0	Buy		1,392,615	5386	LSE
03:09:32	4812.0	154	AT	4812.0	4813.0	Sell		1,392,527	5385	LSE
03:09:32	4812.0	62	AT	4812.0	4813.0	Sell		1,392,373	5384	LSE
03:09:32	4812.0	51	AT	4812.0	4814.0	Sell		1,392,311	5383	LSE
03:09:20	4815.0	220	O	4812.0	4815.0	Buy		1,392,260	5382	LSE
03:09:09	4814.0	120	AT	4812.0	4814.0	Buy		1,392,040	5381	LSE
03:08:49	4814.0	148	AT	4814.0	4815.0	Sell		1,391,920	5380	LSE
03:08:49	4814.0	182	AT	4814.0	4816.0	Sell		1,391,772	5379	LSE
03:08:49	4814.0	7	AT	4814.0	4816.0	Sell		1,391,590	5378	LSE
03:08:49	4814.0	135	AT	4814.0	4816.0	Sell		1,391,583	5377	LSE
03:08:44	4815.0	87	AT	4815.0	4816.0	Sell		1,391,448	5376	LSE
03:08:44	4815.0	31	AT	4815.0	4816.0	Sell		1,391,361	5375	LSE
03:08:44	4815.0	33	AT	4815.0	4816.0	Sell		1,391,330	5374	LSE
03:08:39	4816.0	2	O	4814.0	4816.0	Buy		1,391,297	5373	LSE
03:07:59	4815.0	30	AT	4815.0	4816.0	Sell		1,391,295	5372	LSE
03:07:59	4815.0	36	AT	4815.0	4816.0	Sell		1,391,265	5371	LSE
03:07:59	4815.0	160	AT	4815.0	4816.0	Sell		1,391,229	5370	LSE
03:07:59	4815.0	30	AT	4815.0	4816.0	Sell		1,391,069	5369	LSE
03:07:58	4815.0	35	AT	4815.0	4816.0	Sell		1,391,039	5368	LSE
03:07:58	4815.0	35	AT	4815.0	4816.0	Sell		1,391,004	5367	LSE
03:07:58	4815.0	88	AT	4815.0	4816.0	Sell		1,390,969	5366	LSE
03:07:57	4815.0	104	AT	4813.0	4815.0	Buy		1,390,881	5365	LSE
03:07:56	4815.0	70	AT	4815.0	4816.0	Sell		1,390,777	5364	LSE
03:07:56	4815.0	61	AT	4814.0	4815.0	Buy		1,390,707	5363	LSE
03:07:56	4815.0	72	AT	4814.0	4815.0	Buy		1,390,646	5362	LSE
03:07:56	4814.0	35	AT	4814.0	4816.0	Sell		1,390,574	5361	LSE
03:07:56	4814.0	61	AT	4814.0	4816.0	Sell		1,390,539	5360	LSE
03:07:56	4814.0	30	AT	4814.0	4816.0	Sell		1,390,478	5359	LSE
03:07:56	4814.0	88	AT	4814.0	4816.0	Sell		1,390,448	5358	LSE
03:07:56	4814.0	24	AT	4813.0	4814.0	Buy		1,390,360	5357	LSE
03:07:56	4814.0	79	AT	4813.0	4814.0	Buy		1,390,336	5356	LSE
03:07:56	4814.0	108	AT	4813.0	4814.0	Buy		1,390,257	5355	LSE
03:07:56	4813.0	83	AT	4811.0	4813.0	Buy		1,390,149	5354	LSE
03:07:56	4813.0	90	AT	4811.0	4813.0	Buy		1,390,066	5353	LSE
03:07:41	4812.0	34	AT	4810.0	4812.0	Buy		1,389,976	5352	LSE
03:07:41	4812.0	34	AT	4810.0	4812.0	Buy		1,389,942	5351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions