Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (20:39-20:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:39:22	4853.0	68	AT	4850.0	4853.0	Buy		127,186	851	LSE
20:39:22	4853.0	12	AT	4853.0	4854.0	Sell		127,118	850	LSE
20:39:22	4853.0	109	AT	4853.0	4855.0	Sell		127,106	849	LSE
20:39:22	4854.0	120	AT	4854.0	4855.0	Sell		126,997	848	LSE
20:39:22	4854.0	50	AT	4854.0	4855.0	Sell		126,877	847	LSE
20:39:22	4855.0	130	AT	4855.0	4856.0	Sell		126,827	846	LSE
20:39:22	4855.0	174	AT	4855.0	4856.0	Sell		126,697	845	LSE
20:39:22	4856.0	98	AT	4856.0	4858.0	Sell		126,523	844	LSE
20:39:22	4856.0	136	AT	4856.0	4858.0	Sell		126,425	843	LSE
20:39:22	4856.0	89	AT	4856.0	4858.0	Sell		126,289	842	LSE
20:37:22	4857.878	14	O	4855.0	4859.0	Buy		126,200	841	LSE
20:37:13	4856.0	130	AT	4856.0	4857.0	Sell		126,186	840	LSE
20:37:13	4856.0	119	AT	4856.0	4857.0	Sell		126,056	839	LSE
20:37:13	4856.0	34	AT	4856.0	4857.0	Sell		125,937	838	LSE
20:37:13	4856.0	2	AT	4856.0	4858.0	Sell		125,903	837	LSE
20:36:29	4856.0	23	AT	4856.0	4858.0	Sell		125,901	836	LSE
20:36:03	4858.1	36	O	4856.0	4859.0	Buy		125,878	835	LSE
20:34:46	4857.0	30	AT	4857.0	4858.0	Sell		125,842	834	LSE
20:34:19	4858.0	89	AT	4858.0	4860.0	Sell		125,812	833	LSE
20:34:19	4858.0	77	AT	4858.0	4860.0	Sell		125,723	832	LSE
20:34:19	4858.0	27	AT	4858.0	4860.0	Sell		125,646	831	LSE
20:33:56	4859.144	81	O	4858.0	4860.0	Buy		125,619	830	LSE
20:33:38	4858.281	6	O	4858.0	4860.0	Sell		125,538	829	LSE
20:33:25	4858.0	42	AT	4857.0	4858.0	Buy		125,532	828	LSE
20:33:22	4859.281	18	O	4857.0	4858.0	Buy		125,490	827	LSE
20:33:15	4858.0	42	AT	4858.0	4860.0	Sell		125,472	826	LSE
20:33:15	4859.0	77	AT	4857.0	4859.0	Buy		125,430	825	LSE
20:33:15	4859.0	40	AT	4857.0	4859.0	Buy		125,353	824	LSE
20:33:15	4858.0	14	AT	4857.0	4858.0	Buy		125,313	823	LSE
20:33:08	4857.0	38	AT	4855.0	4857.0	Buy		125,299	822	LSE
20:33:08	4857.0	68	AT	4855.0	4857.0	Buy		125,261	821	LSE
20:32:55	4856.0	47	AT	4853.0	4856.0	Buy		125,193	820	LSE
20:32:55	4856.0	69	AT	4853.0	4856.0	Buy		125,146	819	LSE
20:32:55	4855.0	60	AT	4853.0	4855.0	Buy		125,077	818	LSE
20:32:55	4855.0	144	AT	4853.0	4855.0	Buy		125,017	817	LSE
20:32:55	4856.0	50	AT	4856.0	4857.0	Sell		124,873	816	LSE
20:32:55	4856.0	89	AT	4856.0	4857.0	Sell		124,823	815	LSE
20:32:55	4856.0	191	AT	4856.0	4857.0	Sell		124,734	814	LSE
20:32:55	4856.0	100	AT	4856.0	4857.0	Sell		124,543	813	LSE
20:32:44	4857.0	16	AT	4857.0	4859.0	Sell		124,443	812	LSE
20:32:44	4857.0	8	AT	4857.0	4859.0	Sell		124,427	811	LSE
20:32:20	4856.0	38	AT	4854.0	4856.0	Buy		124,419	810	LSE
20:32:20	4856.0	91	AT	4854.0	4856.0	Buy		124,381	809	LSE
20:32:11	4855.0	37	AT	4853.0	4855.0	Buy		124,290	808	LSE
20:32:11	4854.0	38	AT	4852.0	4854.0	Buy		124,253	807	LSE
20:32:11	4853.0	37	AT	4851.0	4853.0	Buy		124,215	806	LSE
20:31:58	4853.0	42	AT	4853.0	4855.0	Sell		124,178	805	LSE
20:31:58	4853.0	64	AT	4853.0	4855.0	Sell		124,136	804	LSE
20:31:58	4854.0	43	AT	4854.0	4856.0	Sell		124,072	803	LSE
20:31:58	4854.0	110	AT	4854.0	4856.0	Sell		124,029	802	LSE
20:31:52	4855.0	38	AT	4854.0	4855.0	Buy		123,919	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions