Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (02:36-02:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:36:05	4828.0	354	AT	4828.0	4829.0	Sell		1,343,353	4801	LSE
02:35:52	4828.0	100	AT	4828.0	4831.0	Sell		1,342,999	4800	LSE
02:35:51	4830.0	30	AT	4830.0	4831.0	Sell		1,342,899	4799	LSE
02:35:51	4830.0	29	AT	4830.0	4832.0	Sell		1,342,869	4798	LSE
02:35:51	4830.0	6	AT	4830.0	4832.0	Sell		1,342,840	4797	LSE
02:35:51	4830.0	100	AT	4830.0	4832.0	Sell		1,342,834	4796	LSE
02:35:47	4821.0	12	O	4829.0	4832.0	Sell		1,342,734	4795	LSE
02:35:46	4829.0	71	AT	4829.0	4830.0	Sell		1,342,722	4794	LSE
02:35:46	4829.0	43	AT	4829.0	4830.0	Sell		1,342,651	4793	LSE
02:35:46	4829.0	71	AT	4829.0	4830.0	Sell		1,342,608	4792	LSE
02:35:46	4829.0	26	AT	4828.0	4829.0	Buy		1,342,537	4791	LSE
02:35:46	4829.0	9	AT	4828.0	4829.0	Buy		1,342,511	4790	LSE
02:35:46	4829.0	36	AT	4828.0	4829.0	Buy		1,342,502	4789	LSE
02:35:46	4829.0	63	AT	4828.0	4829.0	Buy		1,342,466	4788	LSE
02:35:46	4828.0	36	AT	4826.0	4828.0	Buy		1,342,403	4787	LSE
02:35:46	4828.0	63	AT	4826.0	4828.0	Buy		1,342,367	4786	LSE
02:35:46	4828.0	31	AT	4826.0	4828.0	Buy		1,342,304	4785	LSE
02:35:46	4827.0	43	AT	4825.0	4827.0	Buy		1,342,273	4784	LSE
02:35:46	4827.0	36	AT	4825.0	4827.0	Buy		1,342,230	4783	LSE
02:35:46	4827.0	36	AT	4825.0	4827.0	Buy		1,342,194	4782	LSE
02:35:46	4827.0	72	AT	4825.0	4827.0	Buy		1,342,158	4781	LSE
02:35:46	4826.0	71	AT	4826.0	4827.0	Sell		1,342,086	4780	LSE
02:35:46	4825.0	91	AT	4823.0	4825.0	Buy		1,342,015	4779	LSE
02:35:46	4824.0	33	AT	4822.0	4824.0	Buy		1,341,924	4778	LSE
02:35:46	4824.0	31	AT	4822.0	4824.0	Buy		1,341,891	4777	LSE
02:35:46	4824.0	21	AT	4822.0	4824.0	Buy		1,341,860	4776	LSE
02:35:46	4824.0	66	AT	4822.0	4824.0	Buy		1,341,839	4775	LSE
02:35:46	4822.0	72	AT	4820.0	4822.0	Buy		1,341,773	4774	LSE
02:35:46	4822.0	43	AT	4820.0	4822.0	Buy		1,341,701	4773	LSE
02:35:46	4822.0	83	AT	4820.0	4822.0	Buy		1,341,658	4772	LSE
02:35:46	4822.0	113	AT	4820.0	4822.0	Buy		1,341,575	4771	LSE
02:35:46	4822.0	106	AT	4820.0	4822.0	Buy		1,341,462	4770	LSE
02:35:31	4820.5	12	O	4820.0	4822.0	Sell		1,341,356	4769	LSE
02:35:30	4821.0	33	AT	4820.0	4821.0	Buy		1,341,344	4768	LSE
02:35:30	4821.0	32	AT	4820.0	4821.0	Buy		1,341,311	4767	LSE
02:35:30	4821.0	36	AT	4820.0	4821.0	Buy		1,341,279	4766	LSE
02:35:30	4821.0	31	AT	4820.0	4821.0	Buy		1,341,243	4765	LSE
02:35:30	4821.0	87	AT	4820.0	4821.0	Buy		1,341,212	4764	LSE
02:35:30	4821.0	71	AT	4820.0	4821.0	Buy		1,341,125	4763	LSE
02:35:28	4821.0	9	O	4820.0	4822.0			1,341,054	4762	LSE
02:35:26	4823.0	46	AT	4823.0	4824.0	Sell		1,341,045	4761	LSE
02:35:26	4823.0	54	AT	4823.0	4825.0	Sell		1,340,999	4760	LSE
02:35:26	4823.0	9	AT	4823.0	4825.0	Sell		1,340,945	4759	LSE
02:35:26	4823.0	237	AT	4823.0	4825.0	Sell		1,340,936	4758	LSE
02:35:26	4823.0	83	AT	4823.0	4825.0	Sell		1,340,699	4757	LSE
02:35:00	4825.0	5	AT	4825.0	4826.0	Sell		1,340,616	4756	LSE
02:35:00	4825.0	120	AT	4825.0	4826.0	Sell		1,340,611	4755	LSE
02:34:42	4826.0	48	AT	4826.0	4827.0	Sell		1,340,491	4754	LSE
02:34:42	4826.0	170	AT	4826.0	4827.0	Sell		1,340,443	4753	LSE
02:34:34	4827.0	42	AT	4827.0	4828.0	Sell		1,340,273	4752	LSE
02:34:33	4828.0	40	AT	4826.0	4828.0	Buy		1,340,231	4751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions