Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (00:18-00:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:18:36	4856.0	146	AT	4854.0	4856.0	Buy		1,131,546	2201	LSE
00:17:33	4856.0	34	AT	4856.0	4857.0	Sell		1,131,400	2200	LSE
00:16:54	4856.0	20	AT	4855.0	4856.0	Buy		1,131,366	2199	LSE
00:16:54	4856.0	16	AT	4855.0	4856.0	Buy		1,131,346	2198	LSE
00:16:27	4854.682	200	O	4854.0	4856.0	Sell		1,131,330	2197	LSE
00:15:44	4855.0	81	AT	4855.0	4856.0	Sell		1,131,130	2196	LSE
00:15:37	4855.0	35	AT	4855.0	4856.0	Sell		1,131,049	2195	LSE
00:14:43	4857.0	29	AT	4855.0	4857.0	Buy		1,131,014	2194	LSE
00:14:43	4857.0	74	AT	4855.0	4857.0	Buy		1,130,985	2193	LSE
00:14:43	4857.0	56	AT	4855.0	4857.0	Buy		1,130,911	2192	LSE
00:14:43	4856.0	66	AT	4854.0	4856.0	Buy		1,130,855	2191	LSE
00:14:11	4853.0	70	AT	4853.0	4854.0	Sell		1,130,789	2190	LSE
00:13:12	4854.0	4	AT	4854.0	4856.0	Sell		1,130,719	2189	LSE
00:13:12	4854.0	32	AT	4854.0	4856.0	Sell		1,130,715	2188	LSE
00:12:34	4855.706	300	O	4854.0	4857.0	Buy		1,130,683	2187	LSE
00:12:26	4855.0	53	AT	4853.0	4855.0	Buy		1,130,383	2186	LSE
00:12:26	4855.0	63	AT	4853.0	4855.0	Buy		1,130,330	2185	LSE
00:12:26	4855.0	32	AT	4853.0	4855.0	Buy		1,130,267	2184	LSE
00:12:25	4854.0	32	AT	4854.0	4856.0	Sell		1,130,235	2183	LSE
00:12:25	4854.0	32	AT	4854.0	4856.0	Sell		1,130,203	2182	LSE
00:11:54	4855.0	71	AT	4855.0	4857.0	Sell		1,130,171	2181	LSE
00:11:36	4857.0	63	AT	4857.0	4859.0	Sell		1,130,100	2180	LSE
00:10:58	4857.0	4	AT	4856.0	4857.0	Buy		1,130,037	2179	LSE
00:10:58	4857.0	90	AT	4856.0	4857.0	Buy		1,130,033	2178	LSE
00:10:58	4857.0	48	AT	4857.0	4858.0	Sell		1,129,943	2177	LSE
00:10:58	4857.0	23	AT	4857.0	4859.0	Sell		1,129,895	2176	LSE
00:09:55	4860.0	71	AT	4860.0	4861.0	Sell		1,129,872	2175	LSE
00:09:32	4861.0	34	AT	4861.0	4862.0	Sell		1,129,801	2174	LSE
00:09:32	4861.0	31	AT	4861.0	4862.0	Sell		1,129,767	2173	LSE
00:09:32	4862.0	21	AT	4860.0	4862.0	Buy		1,129,736	2172	LSE
00:09:32	4862.0	81	AT	4860.0	4862.0	Buy		1,129,715	2171	LSE
00:09:30	4861.0	58	AT	4861.0	4862.0	Sell		1,129,634	2170	LSE
00:09:30	4861.0	13	AT	4861.0	4862.0	Sell		1,129,576	2169	LSE
00:09:30	4861.0	24	AT	4861.0	4862.0	Sell		1,129,563	2168	LSE
00:09:30	4861.0	33	AT	4861.0	4862.0	Sell		1,129,539	2167	LSE
00:09:30	4861.0	21	AT	4861.0	4862.0	Sell		1,129,506	2166	LSE
00:09:30	4862.0	71	AT	4860.0	4862.0	Buy		1,129,485	2165	LSE
00:09:30	4862.0	24	AT	4860.0	4862.0	Buy		1,129,414	2164	LSE
00:09:30	4862.0	81	AT	4860.0	4862.0	Buy		1,129,390	2163	LSE
00:09:30	4862.0	57	AT	4860.0	4862.0	Buy		1,129,309	2162	LSE
00:09:30	4861.0	24	AT	4861.0	4863.0	Sell		1,129,252	2161	LSE
00:09:30	4861.0	64	AT	4861.0	4863.0	Sell		1,129,228	2160	LSE
00:09:30	4862.0	445	AT	4861.0	4862.0	Buy		1,129,164	2159	LSE
00:08:34	4861.0	246	AT	4859.0	4861.0	Buy		1,128,719	2158	LSE
00:08:34	4861.0	9	AT	4859.0	4861.0	Buy		1,128,473	2157	LSE
00:08:34	4861.0	25	AT	4859.0	4861.0	Buy		1,128,464	2156	LSE
00:08:34	4861.0	76	AT	4859.0	4861.0	Buy		1,128,439	2155	LSE
00:08:34	4861.0	34	AT	4859.0	4861.0	Buy		1,128,363	2154	LSE
00:08:34	4861.0	81	AT	4859.0	4861.0	Buy		1,128,329	2153	LSE
00:08:34	4861.0	4	AT	4859.0	4861.0	Buy		1,128,248	2152	LSE
00:08:34	4861.0	50	AT	4859.0	4861.0	Buy		1,128,244	2151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions