Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (01:24-01:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:24:21	4892.0	89	AT	4892.0	4893.0	Sell		1,204,028	3251	LSE
01:24:21	4892.0	17	AT	4892.0	4893.0	Sell		1,203,939	3250	LSE
01:24:13	4893.0	65	AT	4892.0	4893.0	Buy		1,203,922	3249	LSE
01:24:13	4893.0	4	AT	4892.0	4893.0	Buy		1,203,857	3248	LSE
01:24:13	4893.0	40	AT	4893.0	4894.0	Sell		1,203,853	3247	LSE
01:24:13	4893.0	141	AT	4893.0	4894.0	Sell		1,203,813	3246	LSE
01:24:13	4893.0	120	AT	4893.0	4894.0	Sell		1,203,672	3245	LSE
01:24:13	4893.0	131	AT	4893.0	4894.0	Sell		1,203,552	3244	LSE
01:24:11	4894.0	19	O	4893.0	4894.0	Buy		1,203,421	3243	LSE
01:24:10	4894.0	37	AT	4894.0	4895.0	Sell		1,203,402	3242	LSE
01:24:10	4894.0	46	AT	4894.0	4895.0	Sell		1,203,365	3241	LSE
01:23:18	4894.4	100	O	4893.0	4895.0	Buy		1,203,319	3240	LSE
01:23:15	4894.0	36	AT	4893.0	4894.0	Buy		1,203,219	3239	LSE
01:23:15	4894.0	24	AT	4893.0	4894.0	Buy		1,203,183	3238	LSE
01:23:15	4894.0	5	AT	4893.0	4894.0	Buy		1,203,159	3237	LSE
01:23:15	4894.0	47	AT	4893.0	4894.0	Buy		1,203,154	3236	LSE
01:23:15	4894.0	38	AT	4894.0	4895.0	Sell		1,203,107	3235	LSE
01:23:15	4894.0	54	AT	4894.0	4895.0	Sell		1,203,069	3234	LSE
01:23:15	4894.0	69	AT	4894.0	4895.0	Sell		1,203,015	3233	LSE
01:23:15	4894.0	228	AT	4894.0	4895.0	Sell		1,202,946	3232	LSE
01:23:15	4894.0	5	AT	4894.0	4895.0	Sell		1,202,718	3231	LSE
01:23:15	4894.0	32	AT	4894.0	4895.0	Sell		1,202,713	3230	LSE
01:22:52	4894.0	50	AT	4894.0	4895.0	Sell		1,202,681	3229	LSE
01:22:52	4894.0	33	AT	4894.0	4895.0	Sell		1,202,631	3228	LSE
01:22:30	4894.0	15	AT	4894.0	4895.0	Sell		1,202,598	3227	LSE
01:22:30	4894.0	40	AT	4894.0	4895.0	Sell		1,202,583	3226	LSE
01:22:17	4895.0	39	AT	4894.0	4895.0	Buy		1,202,543	3225	LSE
01:22:17	4895.0	95	AT	4894.0	4895.0	Buy		1,202,504	3224	LSE
01:22:17	4895.0	39	AT	4894.0	4895.0	Buy		1,202,409	3223	LSE
01:22:17	4895.0	180	AT	4894.0	4895.0	Buy		1,202,370	3222	LSE
01:22:17	4895.0	95	AT	4894.0	4895.0	Buy		1,202,190	3221	LSE
01:22:15	4894.4	45	O	4893.0	4895.0	Buy		1,202,095	3220	LSE
01:21:50	4894.0	31	AT	4892.0	4894.0	Buy		1,202,050	3219	LSE
01:21:50	4894.0	158	AT	4892.0	4894.0	Buy		1,202,019	3218	LSE
01:21:50	4894.0	81	AT	4892.0	4894.0	Buy		1,201,861	3217	LSE
01:21:50	4893.0	65	AT	4892.0	4893.0	Buy		1,201,780	3216	LSE
01:21:50	4893.0	85	AT	4893.0	4894.0	Sell		1,201,715	3215	LSE
01:21:50	4893.0	120	AT	4893.0	4894.0	Sell		1,201,630	3214	LSE
01:21:50	4893.0	129	AT	4893.0	4894.0	Sell		1,201,510	3213	LSE
01:21:50	4893.0	41	AT	4893.0	4894.0	Sell		1,201,381	3212	LSE
01:20:25	4892.076	60	O	4891.0	4894.0	Sell		1,201,340	3211	LSE
01:20:15	4892.0	410	AT	4891.0	4892.0	Buy		1,201,280	3210	LSE
01:20:09	4892.0	77	AT	4892.0	4894.0	Sell		1,200,870	3209	LSE
01:20:09	4892.0	47	AT	4892.0	4894.0	Sell		1,200,793	3208	LSE
01:20:09	4892.0	65	AT	4892.0	4894.0	Sell		1,200,746	3207	LSE
01:20:04	4893.0	316	AT	4892.0	4893.0	Buy		1,200,681	3206	LSE
01:20:04	4893.0	214	AT	4892.0	4893.0	Buy		1,200,365	3205	LSE
01:20:00	4893.0	49	AT	4893.0	4894.0	Sell		1,200,151	3204	LSE
01:20:00	4893.0	63	AT	4893.0	4894.0	Sell		1,200,102	3203	LSE
01:20:00	4893.0	77	AT	4893.0	4894.0	Sell		1,200,039	3202	LSE
01:19:59	4893.0	71	AT	4893.0	4894.0	Sell		1,199,962	3201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions