Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (02:01-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:39	4824.0	30	AT	4824.0	4828.0	Sell		1,243,900	3901	LSE
02:01:39	4824.0	80	AT	4824.0	4828.0	Sell		1,243,870	3900	LSE
02:01:39	4825.0	36	AT	4825.0	4828.0	Sell		1,243,790	3899	LSE
02:01:39	4825.0	31	AT	4825.0	4828.0	Sell		1,243,754	3898	LSE
02:01:39	4825.0	78	AT	4825.0	4828.0	Sell		1,243,723	3897	LSE
02:01:39	4825.0	67	AT	4825.0	4828.0	Sell		1,243,645	3896	LSE
02:01:39	4826.0	70	AT	4823.0	4826.0	Buy		1,243,578	3895	LSE
02:01:39	4825.0	40	AT	4823.0	4825.0	Buy		1,243,508	3894	LSE
02:01:38	4823.0	31	AT	4821.0	4823.0	Buy		1,243,468	3893	LSE
02:01:38	4823.0	17	AT	4821.0	4823.0	Buy		1,243,437	3892	LSE
02:01:38	4821.0	9	AT	4821.0	4825.0	Sell		1,243,420	3891	LSE
02:01:38	4821.0	26	AT	4821.0	4825.0	Sell		1,243,411	3890	LSE
02:01:38	4821.0	17	AT	4821.0	4825.0	Sell		1,243,385	3889	LSE
02:01:38	4821.0	72	AT	4821.0	4825.0	Sell		1,243,368	3888	LSE
02:01:38	4821.0	48	AT	4821.0	4825.0	Sell		1,243,296	3887	LSE
02:01:38	4822.0	69	AT	4822.0	4825.0	Sell		1,243,248	3886	LSE
02:01:38	4824.0	123	AT	4820.0	4824.0	Buy		1,243,179	3885	LSE
02:01:38	4824.0	17	AT	4820.0	4824.0	Buy		1,243,056	3884	LSE
02:01:38	4823.0	63	AT	4820.0	4823.0	Buy		1,243,039	3883	LSE
02:01:38	4823.0	50	AT	4820.0	4823.0	Buy		1,242,976	3882	LSE
02:01:38	4821.0	18	AT	4821.0	4823.0	Sell		1,242,926	3881	LSE
02:01:38	4821.0	32	AT	4821.0	4823.0	Sell		1,242,908	3880	LSE
02:01:38	4821.0	31	AT	4821.0	4823.0	Sell		1,242,876	3879	LSE
02:01:38	4821.0	7	AT	4821.0	4826.0	Sell		1,242,845	3878	LSE
02:01:38	4821.0	82	AT	4821.0	4826.0	Sell		1,242,838	3877	LSE
02:01:38	4822.0	31	AT	4822.0	4826.0	Sell		1,242,756	3876	LSE
02:01:38	4822.0	124	AT	4822.0	4826.0	Sell		1,242,725	3875	LSE
02:01:38	4822.0	30	AT	4822.0	4826.0	Sell		1,242,601	3874	LSE
02:01:38	4822.0	78	AT	4822.0	4826.0	Sell		1,242,571	3873	LSE
02:01:38	4823.0	75	AT	4823.0	4826.0	Sell		1,242,493	3872	LSE
02:01:38	4823.0	31	AT	4823.0	4826.0	Sell		1,242,418	3871	LSE
02:01:38	4823.0	35	AT	4823.0	4826.0	Sell		1,242,387	3870	LSE
02:01:38	4823.0	68	AT	4823.0	4826.0	Sell		1,242,352	3869	LSE
02:01:09	4824.0	70	AT	4821.0	4824.0	Buy		1,242,284	3868	LSE
02:01:06	4821.0	71	AT	4821.0	4825.0	Sell		1,242,214	3867	LSE
02:01:06	4822.0	21	AT	4822.0	4825.0	Sell		1,242,143	3866	LSE
02:01:06	4823.0	20	AT	4823.0	4826.0	Sell		1,242,122	3865	LSE
02:00:39	4827.0	155	AT	4827.0	4831.0	Sell		1,242,102	3864	LSE
02:00:39	4827.0	81	AT	4827.0	4831.0	Sell		1,241,947	3863	LSE
02:00:25	4833.0	126	AT	4833.0	4837.0	Sell		1,241,866	3862	LSE
02:00:25	4833.0	70	AT	4833.0	4837.0	Sell		1,241,740	3861	LSE
02:00:11	4832.0	12	AT	4832.0	4835.0	Sell		1,241,670	3860	LSE
02:00:11	4832.0	21	AT	4832.0	4835.0	Sell		1,241,658	3859	LSE
02:00:09	4832.0	62	AT	4832.0	4837.0	Sell		1,241,637	3858	LSE
02:00:09	4833.0	60	AT	4833.0	4838.0	Sell		1,241,575	3857	LSE
02:00:09	4834.0	194	AT	4834.0	4838.0	Sell		1,241,515	3856	LSE
02:00:09	4834.0	12	AT	4834.0	4838.0	Sell		1,241,321	3855	LSE
02:00:09	4834.0	72	AT	4834.0	4838.0	Sell		1,241,309	3854	LSE
02:00:09	4835.0	78	AT	4835.0	4840.0	Sell		1,241,237	3853	LSE
02:00:09	4835.0	16	AT	4835.0	4840.0	Sell		1,241,159	3852	LSE
02:00:03	4836.0	61	AT	4836.0	4839.0	Sell		1,241,143	3851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions