Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (00:06-00:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:06:54	4865.0	4	AT	4865.0	4867.0	Sell		1,123,870	2101	LSE
00:06:54	4865.0	19	AT	4865.0	4867.0	Sell		1,123,866	2100	LSE
00:06:46	4866.0	33	AT	4865.0	4866.0	Buy		1,123,847	2099	LSE
00:06:46	4866.0	32	AT	4865.0	4866.0	Buy		1,123,814	2098	LSE
00:06:37	4866.0	34	AT	4865.0	4866.0	Buy		1,123,782	2097	LSE
00:06:37	4866.0	34	AT	4865.0	4866.0	Buy		1,123,748	2096	LSE
00:06:35	4866.0	81	AT	4863.0	4866.0	Buy		1,123,714	2095	LSE
00:06:35	4866.0	19	AT	4863.0	4866.0	Buy		1,123,633	2094	LSE
00:06:35	4866.0	32	AT	4863.0	4866.0	Buy		1,123,614	2093	LSE
00:06:35	4866.0	32	AT	4863.0	4866.0	Buy		1,123,582	2092	LSE
00:06:35	4865.0	81	AT	4865.0	4866.0	Sell		1,123,550	2091	LSE
00:06:35	4866.0	48	AT	4864.0	4866.0	Buy		1,123,469	2090	LSE
00:06:35	4866.0	33	AT	4864.0	4866.0	Buy		1,123,421	2089	LSE
00:06:35	4866.0	35	AT	4864.0	4866.0	Buy		1,123,388	2088	LSE
00:06:35	4866.0	74	AT	4864.0	4866.0	Buy		1,123,353	2087	LSE
00:06:35	4866.0	68	AT	4864.0	4866.0	Buy		1,123,279	2086	LSE
00:06:35	4865.0	36	AT	4863.0	4865.0	Buy		1,123,211	2085	LSE
00:06:35	4865.0	30	AT	4863.0	4865.0	Buy		1,123,175	2084	LSE
00:06:35	4865.0	4	AT	4863.0	4865.0	Buy		1,123,145	2083	LSE
00:06:35	4865.0	63	AT	4863.0	4865.0	Buy		1,123,141	2082	LSE
00:06:16	4864.0	71	AT	4864.0	4866.0	Sell		1,123,078	2081	LSE
00:06:14	4865.0	32	AT	4865.0	4867.0	Sell		1,123,007	2080	LSE
00:06:14	4867.0	48	AT	4865.0	4867.0	Buy		1,122,975	2079	LSE
00:06:14	4867.0	65	AT	4865.0	4867.0	Buy		1,122,927	2078	LSE
00:06:14	4866.0	48	AT	4864.0	4866.0	Buy		1,122,862	2077	LSE
00:06:14	4866.0	65	AT	4864.0	4866.0	Buy		1,122,814	2076	LSE
00:06:01	4867.0	71	O	4864.0	4867.0	Buy		1,122,749	2075	LSE
00:05:26	4865.0	37	AT	4865.0	4866.0	Sell		1,122,678	2074	LSE
00:05:26	4865.0	43	AT	4865.0	4866.0	Sell		1,122,641	2073	LSE
00:05:26	4866.0	89	AT	4866.0	4868.0	Sell		1,122,598	2072	LSE
00:05:26	4866.0	22	AT	4866.0	4868.0	Sell		1,122,509	2071	LSE
00:05:26	4866.0	71	AT	4866.0	4868.0	Sell		1,122,487	2070	LSE
00:05:17	4868.0	48	AT	4866.0	4868.0	Buy		1,122,416	2069	LSE
00:05:17	4868.0	63	AT	4866.0	4868.0	Buy		1,122,368	2068	LSE
00:05:17	4867.0	48	AT	4865.0	4867.0	Buy		1,122,305	2067	LSE
00:05:17	4867.0	76	AT	4865.0	4867.0	Buy		1,122,257	2066	LSE
00:05:17	4867.0	67	AT	4867.0	4869.0	Sell		1,122,181	2065	LSE
00:05:17	4867.0	17	AT	4867.0	4869.0	Sell		1,122,114	2064	LSE
00:05:14	4868.0	3	AT	4868.0	4870.0	Sell		1,122,097	2063	LSE
00:05:14	4869.0	4	AT	4869.0	4870.0	Sell		1,122,094	2062	LSE
00:05:13	4869.0	74	AT	4869.0	4870.0	Sell		1,122,090	2061	LSE
00:05:13	4870.0	120	AT	4868.0	4870.0	Buy		1,122,016	2060	LSE
00:05:13	4870.0	204	AT	4868.0	4870.0	Buy		1,121,896	2059	LSE
00:05:13	4870.0	66	AT	4868.0	4870.0	Buy		1,121,692	2058	LSE
00:05:12	4869.0	265	AT	4867.0	4869.0	Buy		1,121,626	2057	LSE
00:05:12	4869.0	48	AT	4867.0	4869.0	Buy		1,121,361	2056	LSE
00:05:11	4870.0	285	AT	4867.0	4870.0	Buy		1,121,313	2055	LSE
00:05:11	4869.0	151	AT	4867.0	4869.0	Buy		1,121,028	2054	LSE
00:05:11	4869.0	47	AT	4867.0	4869.0	Buy		1,120,877	2053	LSE
00:05:11	4869.0	31	AT	4867.0	4869.0	Buy		1,120,830	2052	LSE
00:05:11	4868.0	204	AT	4866.0	4868.0	Buy		1,120,799	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions