Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (01:52-01:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:52:15	4836.0	41	AT	4836.0	4837.0	Sell		1,232,021	3701	LSE
01:52:15	4836.0	8	AT	4836.0	4838.0	Sell		1,231,980	3700	LSE
01:52:15	4836.0	18	AT	4836.0	4838.0	Sell		1,231,972	3699	LSE
01:52:07	4837.0	11	AT	4837.0	4839.0	Sell		1,231,954	3698	LSE
01:52:07	4837.0	14	AT	4837.0	4839.0	Sell		1,231,943	3697	LSE
01:52:07	4837.0	30	AT	4835.0	4837.0	Buy		1,231,929	3696	LSE
01:52:07	4837.0	34	AT	4835.0	4837.0	Buy		1,231,899	3695	LSE
01:52:00	4836.0	7	AT	4836.0	4837.0	Sell		1,231,865	3694	LSE
01:52:00	4836.0	65	AT	4836.0	4837.0	Sell		1,231,858	3693	LSE
01:52:00	4836.0	120	AT	4836.0	4837.0	Sell		1,231,793	3692	LSE
01:52:00	4837.0	11	AT	4837.0	4838.0	Sell		1,231,673	3691	LSE
01:52:00	4837.0	11	AT	4837.0	4838.0	Sell		1,231,662	3690	LSE
01:52:00	4837.0	43	AT	4837.0	4838.0	Sell		1,231,651	3689	LSE
01:51:57	4838.0	33	AT	4835.0	4838.0	Buy		1,231,608	3688	LSE
01:51:57	4838.0	31	AT	4835.0	4838.0	Buy		1,231,575	3687	LSE
01:51:57	4838.0	11	AT	4835.0	4838.0	Buy		1,231,544	3686	LSE
01:51:57	4838.0	3	AT	4835.0	4838.0	Buy		1,231,533	3685	LSE
01:51:57	4838.0	54	AT	4835.0	4838.0	Buy		1,231,530	3684	LSE
01:51:57	4838.0	70	AT	4835.0	4838.0	Buy		1,231,476	3683	LSE
01:51:57	4838.0	75	AT	4835.0	4838.0	Buy		1,231,406	3682	LSE
01:51:57	4837.0	16	AT	4837.0	4839.0	Sell		1,231,331	3681	LSE
01:51:57	4837.0	24	AT	4837.0	4839.0	Sell		1,231,315	3680	LSE
01:51:57	4837.0	128	AT	4837.0	4839.0	Sell		1,231,291	3679	LSE
01:51:57	4838.0	10	AT	4838.0	4840.0	Sell		1,231,163	3678	LSE
01:51:57	4838.0	14	AT	4838.0	4840.0	Sell		1,231,153	3677	LSE
01:51:57	4839.0	72	AT	4838.0	4839.0	Buy		1,231,139	3676	LSE
01:51:57	4839.0	35	AT	4838.0	4839.0	Buy		1,231,067	3675	LSE
01:51:57	4839.0	35	AT	4838.0	4839.0	Buy		1,231,032	3674	LSE
01:51:57	4839.0	36	AT	4837.0	4839.0	Buy		1,230,997	3673	LSE
01:51:57	4839.0	34	AT	4837.0	4839.0	Buy		1,230,961	3672	LSE
01:51:57	4839.0	30	AT	4837.0	4839.0	Buy		1,230,927	3671	LSE
01:51:57	4839.0	75	AT	4837.0	4839.0	Buy		1,230,897	3670	LSE
01:51:57	4839.0	47	AT	4837.0	4839.0	Buy		1,230,822	3669	LSE
01:51:57	4838.0	75	AT	4838.0	4840.0	Sell		1,230,775	3668	LSE
01:51:57	4838.0	235	AT	4838.0	4840.0	Sell		1,230,700	3667	LSE
01:51:44	4840.0	45	AT	4840.0	4842.0	Sell		1,230,465	3666	LSE
01:51:44	4840.0	41	AT	4839.0	4840.0	Buy		1,230,420	3665	LSE
01:51:26	4839.0	40	AT	4839.0	4840.0	Sell		1,230,379	3664	LSE
01:51:21	4840.0	154	AT	4839.0	4840.0	Buy		1,230,339	3663	LSE
01:51:21	4840.0	27	AT	4839.0	4840.0	Buy		1,230,185	3662	LSE
01:51:21	4840.0	298	AT	4839.0	4840.0	Buy		1,230,158	3661	LSE
01:51:15	4839.0	49	AT	4838.0	4839.0	Buy		1,229,860	3660	LSE
01:51:15	4839.0	83	AT	4838.0	4839.0	Buy		1,229,811	3659	LSE
01:51:15	4839.0	25	AT	4838.0	4839.0	Buy		1,229,728	3658	LSE
01:51:15	4839.0	34	AT	4837.0	4839.0	Buy		1,229,703	3657	LSE
01:51:15	4839.0	33	AT	4837.0	4839.0	Buy		1,229,669	3656	LSE
01:51:15	4839.0	39	AT	4837.0	4839.0	Buy		1,229,636	3655	LSE
01:51:15	4839.0	36	AT	4837.0	4839.0	Buy		1,229,597	3654	LSE
01:51:15	4839.0	5	AT	4839.0	4840.0	Sell		1,229,561	3653	LSE
01:51:15	4839.0	52	AT	4839.0	4841.0	Sell		1,229,556	3652	LSE
01:51:03	4840.0	16	AT	4838.0	4840.0	Buy		1,229,504	3651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions