Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (02:02-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:06	4799.0	75	AT	4796.0	4799.0	Buy		1,263,029	4151	LSE
02:02:06	4799.0	54	AT	4796.0	4799.0	Buy		1,262,954	4150	LSE
02:02:06	4798.0	110	AT	4798.0	4800.0	Sell		1,262,900	4149	LSE
02:02:05	4800.0	144	AT	4799.0	4800.0	Buy		1,262,790	4148	LSE
02:02:05	4800.0	1	AT	4798.0	4800.0	Buy		1,262,646	4147	LSE
02:02:05	4800.0	89	AT	4798.0	4800.0	Buy		1,262,645	4146	LSE
02:02:05	4799.0	15	AT	4798.0	4799.0	Buy		1,262,556	4145	LSE
02:02:05	4799.0	75	AT	4798.0	4799.0	Buy		1,262,541	4144	LSE
02:02:05	4799.0	75	AT	4798.0	4799.0	Buy		1,262,466	4143	LSE
02:02:05	4799.0	182	AT	4799.0	4800.0	Sell		1,262,391	4142	LSE
02:02:04	4800.0	120	AT	4799.0	4800.0	Buy		1,262,209	4141	LSE
02:02:04	4800.0	163	AT	4799.0	4801.0			1,262,089	4140	LSE
02:02:04	4800.0	45	AT	4799.0	4800.0	Buy		1,261,926	4139	LSE
02:02:04	4800.0	75	AT	4799.0	4800.0	Buy		1,261,881	4138	LSE
02:02:04	4800.0	75	AT	4799.0	4800.0	Buy		1,261,806	4137	LSE
02:02:04	4800.0	58	AT	4799.0	4800.0	Buy		1,261,731	4136	LSE
02:02:04	4800.0	120	AT	4799.0	4800.0	Buy		1,261,673	4135	LSE
02:02:03	4799.0	60	AT	4799.0	4802.0	Sell		1,261,553	4134	LSE
02:02:03	4800.0	33	AT	4800.0	4803.0	Sell		1,261,493	4133	LSE
02:02:03	4800.0	30	AT	4800.0	4803.0	Sell		1,261,460	4132	LSE
02:02:03	4800.0	75	AT	4800.0	4803.0	Sell		1,261,430	4131	LSE
02:02:03	4800.0	54	AT	4800.0	4803.0	Sell		1,261,355	4130	LSE
02:02:03	4802.0	75	AT	4799.0	4802.0	Buy		1,261,301	4129	LSE
02:02:03	4800.0	15	AT	4799.0	4800.0	Buy		1,261,226	4128	LSE
02:02:03	4800.0	53	AT	4799.0	4802.0	Sell		1,261,211	4127	LSE
02:02:03	4800.0	126	AT	4799.0	4800.0	Buy		1,261,158	4126	LSE
02:02:03	4800.0	179	AT	4799.0	4800.0	Buy		1,261,032	4125	LSE
02:02:03	4800.0	49	AT	4799.0	4800.0	Buy		1,260,853	4124	LSE
02:02:03	4801.0	75	AT	4799.0	4801.0	Buy		1,260,804	4123	LSE
02:02:03	4800.0	30	AT	4800.0	4802.0	Sell		1,260,729	4122	LSE
02:02:03	4800.0	63	AT	4800.0	4802.0	Sell		1,260,699	4121	LSE
02:02:03	4800.0	89	AT	4799.0	4800.0	Buy		1,260,636	4120	LSE
02:02:03	4800.0	120	AT	4799.0	4800.0	Buy		1,260,547	4119	LSE
02:02:03	4800.0	17	AT	4799.0	4800.0	Buy		1,260,427	4118	LSE
02:02:03	4800.0	379	AT	4799.0	4800.0	Buy		1,260,410	4117	LSE
02:02:03	4800.0	379	AT	4799.0	4800.0	Buy		1,260,031	4116	LSE
02:02:03	4800.0	89	AT	4799.0	4800.0	Buy		1,259,652	4115	LSE
02:02:03	4800.0	120	AT	4799.0	4800.0	Buy		1,259,563	4114	LSE
02:02:03	4800.0	1	AT	4798.0	4800.0	Buy		1,259,443	4113	LSE
02:02:03	4800.0	92	AT	4798.0	4800.0	Buy		1,259,442	4112	LSE
02:02:03	4800.0	308	AT	4798.0	4800.0	Buy		1,259,350	4111	LSE
02:02:02	4799.0	23	AT	4796.0	4799.0	Buy		1,259,042	4110	LSE
02:02:02	4799.0	70	AT	4796.0	4799.0	Buy		1,259,019	4109	LSE
02:02:02	4799.0	75	AT	4796.0	4799.0	Buy		1,258,949	4108	LSE
02:02:02	4798.0	56	AT	4798.0	4799.0	Sell		1,258,874	4107	LSE
02:02:02	4798.0	84	AT	4798.0	4800.0	Sell		1,258,818	4106	LSE
02:02:02	4798.0	309	AT	4798.0	4800.0	Sell		1,258,734	4105	LSE
02:02:02	4798.0	75	AT	4798.0	4800.0	Sell		1,258,425	4104	LSE
02:02:02	4798.0	58	AT	4798.0	4800.0	Sell		1,258,350	4103	LSE
02:02:02	4800.0	19	AT	4800.0	4802.0	Sell		1,258,292	4102	LSE
02:02:01	4801.0	4	AT	4799.0	4801.0	Buy		1,258,273	4101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions